Barren River Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 532.27 |
6057 |
1219 |
0.53 |
| 1 January 2007 12:00 | 532.63 |
5296 |
1223 |
|
| 1 January 2007 18:00 | 532.93 |
4951 |
1226 |
|
| 1 January 2007 24:00 | 533.15 |
4520 |
1229 |
|
| 2 January 2007 06:00 | 533.35 |
3251 |
1231 |
0.00 |
| 2 January 2007 12:00 | 533.49 |
2893 |
1233 |
|
| 2 January 2007 18:00 | 533.60 |
2714 |
1234 |
|
| 2 January 2007 24:00 | 533.70 |
2655 |
1235 |
|
| 3 January 2007 06:00 | 533.77 |
2007 |
2241 |
0.00 |
| 3 January 2007 12:00 | 533.75 |
1971 |
2743 |
|
| 3 January 2007 18:00 | 533.67 |
1862 |
2741 |
|
| 3 January 2007 24:00 | 533.60 |
1921 |
2739 |
|
| 4 January 2007 06:00 | 533.52 |
1730 |
2737 |
0.00 |
| 4 January 2007 12:00 | 533.41 |
1549 |
818 |
|
| 4 January 2007 18:00 | 533.40 |
1189 |
424 |
|
| 4 January 2007 24:00 | 533.60 |
2249 |
425 |
|
| 5 January 2007 06:00 | 533.74 |
3711 |
425 |
0.68 |
| 5 January 2007 12:00 | 533.98 |
4310 |
1747 |
|
| 5 January 2007 18:00 | 534.85 |
8915 |
2008 |
|
| 5 January 2007 24:00 | 534.96 |
4346 |
2013 |
|
| 6 January 2007 06:00 | 535.37 |
6146 |
2659 |
0.15 |
| 6 January 2007 12:00 | 535.54 |
4943 |
2790 |
|
| 6 January 2007 18:00 | 535.67 |
4753 |
2793 |
|
| 6 January 2007 24:00 | 535.74 |
4370 |
2794 |
|
| 7 January 2007 06:00 | 535.79 |
6615 |
2540 |
0.00 |
| 7 January 2007 12:00 | 536.04 |
7775 |
1304 |
|
| 7 January 2007 18:00 | 537.08 |
12430 |
1276 |
|
| 7 January 2007 24:00 | 538.08 |
12368 |
1284 |
|
| 8 January 2007 06:00 | 538.76 |
9209 |
1290 |
1.50 |
| 8 January 2007 12:00 | 539.18 |
7420 |
1294 |
|
| 8 January 2007 18:00 | 539.53 |
6967 |
1297 |
|
| 8 January 2007 24:00 | 539.83 |
6605 |
1299 |
|
| 9 January 2007 06:00 | 540.04 |
4102 |
1301 |
0.03 |
| 9 January 2007 12:00 | 540.21 |
3843 |
1303 |
|
| 9 January 2007 18:00 | 540.36 |
3693 |
1304 |
|
| 9 January 2007 24:00 | 540.51 |
3694 |
1306 |
|
| 10 January 2007 06:00 | 540.64 |
2968 |
2373 |
0.01 |
| 10 January 2007 12:00 | 540.65 |
2602 |
3298 |
|
| 10 January 2007 18:00 | 540.60 |
2613 |
3296 |
|
| 10 January 2007 24:00 | 540.54 |
2538 |
3294 |
|
| 11 January 2007 06:00 | 540.46 |
2066 |
3292 |
0.00 |
| 11 January 2007 12:00 | 540.38 |
2065 |
2797 |
|
| 11 January 2007 18:00 | 540.31 |
1892 |
2521 |
|
| 11 January 2007 24:00 | 540.29 |
2129 |
2520 |
|
| 12 January 2007 06:00 | 540.24 |
1671 |
2519 |
0.04 |
| 12 January 2007 12:00 | 540.16 |
1445 |
1565 |
|
| 12 January 2007 18:00 | 540.17 |
1644 |
881 |
|
| 12 January 2007 24:00 | 540.21 |
1527 |
882 |
|
| 13 January 2007 06:00 | 540.26 |
1670 |
545 |
0.13 |
| 13 January 2007 12:00 | 540.32 |
1576 |
451 |
|
| 13 January 2007 18:00 | 540.40 |
1680 |
452 |
|
| 13 January 2007 24:00 | 540.51 |
1905 |
452 |
|
| 14 January 2007 06:00 | 540.61 |
1784 |
453 |
0.43 |
| 14 January 2007 12:00 | 540.68 |
1559 |
453 |
|
| 14 January 2007 18:00 | 540.75 |
1559 |
453 |
|
| 14 January 2007 24:00 | 540.82 |
1560 |
453 |
|
| 15 January 2007 06:00 | 540.88 |
2014 |
454 |
0.03 |
| 15 January 2007 12:00 | 541.03 |
2696 |
454 |
|
| 15 January 2007 18:00 | 541.20 |
2877 |
455 |
|
| 15 January 2007 24:00 | 541.40 |
3110 |
456 |
|
| 16 January 2007 06:00 | 541.61 |
3525 |
457 |
0.72 |
| 16 January 2007 12:00 | 541.81 |
3449 |
1862 |
|
| 16 January 2007 18:00 | 541.89 |
3225 |
2135 |
|
| 16 January 2007 24:00 | 541.95 |
3206 |
2135 |
|
| 17 January 2007 06:00 | 541.99 |
2596 |
2939 |
0.00 |
| 17 January 2007 12:00 | 541.95 |
2381 |
3734 |
|
| 17 January 2007 18:00 | 541.87 |
2469 |
3731 |
|
| 17 January 2007 24:00 | 541.77 |
2313 |
3728 |
|
| 18 January 2007 06:00 | 541.65 |
1862 |
3977 |
0.00 |
| 18 January 2007 12:00 | 541.52 |
1910 |
4099 |
|
| 18 January 2007 18:00 | 541.38 |
1893 |
4094 |
|
| 18 January 2007 24:00 | 541.22 |
1736 |
4088 |
|
| 19 January 2007 06:00 | 541.04 |
1457 |
4336 |
0.00 |
| 19 January 2007 12:00 | 540.89 |
1837 |
4455 |
|
| 19 January 2007 18:00 | 540.70 |
1606 |
4448 |
|
| 19 January 2007 24:00 | 540.50 |
1527 |
4440 |
|
| 20 January 2007 06:00 | 540.27 |
1171 |
4432 |
0.00 |
| 20 January 2007 12:00 | 540.09 |
1542 |
4424 |
|
| 20 January 2007 18:00 | 539.88 |
1340 |
4416 |
|
| 20 January 2007 24:00 | 539.67 |
1357 |
4408 |
|
| 21 January 2007 06:00 | 539.47 |
2387 |
4402 |
0.51 |
| 21 January 2007 12:00 | 539.34 |
2893 |
4399 |
|
| 21 January 2007 18:00 | 539.32 |
3691 |
4399 |
|
| 21 January 2007 24:00 | 539.36 |
4128 |
4401 |
|
| 22 January 2007 06:00 | 539.43 |
4783 |
4403 |
0.38 |
| 22 January 2007 12:00 | 539.42 |
4202 |
4401 |
|
| 22 January 2007 18:00 | 539.37 |
3910 |
4399 |
|
| 22 January 2007 24:00 | 539.29 |
3691 |
4395 |
|
| 23 January 2007 06:00 | 539.19 |
2803 |
4391 |
0.00 |
| 23 January 2007 12:00 | 539.07 |
2655 |
4386 |
|
| 23 January 2007 18:00 | 538.94 |
2594 |
4381 |
|
| 23 January 2007 24:00 | 538.81 |
2607 |
4375 |
|
| 24 January 2007 06:00 | 538.63 |
1904 |
4369 |
0.00 |
| 24 January 2007 12:00 | 538.48 |
2112 |
4362 |
|
| 24 January 2007 18:00 | 538.30 |
1898 |
4355 |
|
| 24 January 2007 24:00 | 538.13 |
1965 |
4348 |
|
| 25 January 2007 06:00 | 537.93 |
1579 |
4340 |
0.00 |
| 25 January 2007 12:00 | 537.72 |
1537 |
4332 |
|
| 25 January 2007 18:00 | 537.53 |
1670 |
4325 |
|
| 25 January 2007 24:00 | 537.33 |
1598 |
4317 |
|
| 26 January 2007 06:00 | 537.11 |
1342 |
4308 |
0.00 |
| 26 January 2007 12:00 | 536.90 |
1428 |
4300 |
|
| 26 January 2007 18:00 | 536.68 |
1381 |
4291 |
|
| 26 January 2007 24:00 | 536.45 |
1311 |
4282 |
|
| 27 January 2007 06:00 | 536.22 |
1216 |
4273 |
0.00 |
| 27 January 2007 12:00 | 535.99 |
1214 |
4264 |
|
| 27 January 2007 18:00 | 535.73 |
1062 |
4254 |
|
| 27 January 2007 24:00 | 535.50 |
1249 |
4244 |
|
| 28 January 2007 06:00 | 535.24 |
831 |
4234 |
0.00 |
| 28 January 2007 12:00 | 534.97 |
768 |
4224 |
|
| 28 January 2007 18:00 | 534.72 |
935 |
4212 |
|
| 28 January 2007 24:00 | 534.39 |
434 |
4201 |
|
| 29 January 2007 06:00 | 534.19 |
1378 |
4191 |
0.00 |
| 29 January 2007 12:00 | 533.93 |
1016 |
4180 |
|
| 29 January 2007 18:00 | 533.65 |
929 |
4168 |
|
| 29 January 2007 24:00 | 533.35 |
803 |
4156 |
|
| 30 January 2007 06:00 | 533.05 |
655 |
4144 |
0.00 |
| 30 January 2007 12:00 | 532.77 |
815 |
4133 |
|
| 30 January 2007 18:00 | 532.49 |
819 |
4121 |
|
| 30 January 2007 24:00 | 532.19 |
697 |
4108 |
|
| 31 January 2007 06:00 | 531.87 |
601 |
3514 |
0.00 |
| 31 January 2007 12:00 | 531.64 |
846 |
2689 |
|
| 31 January 2007 18:00 | 531.46 |
712 |
2684 |
|
| 31 January 2007 24:00 | 531.30 |
822 |
2680 |
|
| 1 February 2007 06:00 | 531.09 |
506 |
2307 |
0.00 |
| 1 February 2007 12:00 | 530.96 |
774 |
1936 |
|
| 1 February 2007 18:00 | 530.85 |
713 |
1934 |
|
| 1 February 2007 24:00 | 530.74 |
713 |
1932 |
|
| 2 February 2007 06:00 | 530.63 |
758 |
1442 |
0.00 |
| 2 February 2007 12:00 | 530.57 |
782 |
1197 |
|
| 2 February 2007 18:00 | 530.52 |
713 |
1196 |
|
| 2 February 2007 24:00 | 530.49 |
820 |
1196 |
|
| 3 February 2007 06:00 | 530.45 |
734 |
869 |
0.00 |
| 3 February 2007 12:00 | 530.43 |
678 |
803 |
|
| 3 February 2007 18:00 | 530.43 |
753 |
803 |
|
| 3 February 2007 24:00 | 530.41 |
645 |
803 |
|
| 4 February 2007 06:00 | 530.40 |
669 |
803 |
0.00 |
| 4 February 2007 12:00 | 530.39 |
668 |
803 |
|
| 4 February 2007 18:00 | 530.37 |
614 |
803 |
|
| 4 February 2007 24:00 | 530.35 |
614 |
803 |
|
| 5 February 2007 06:00 | 530.34 |
641 |
803 |
0.00 |
| 5 February 2007 12:00 | 530.32 |
587 |
802 |
|
| 5 February 2007 18:00 | 530.30 |
587 |
802 |
|
| 5 February 2007 24:00 | 530.27 |
533 |
802 |
|
| 6 February 2007 06:00 | 530.26 |
627 |
802 |
0.00 |
| 6 February 2007 12:00 | 530.25 |
627 |
802 |
|
| 6 February 2007 18:00 | 530.21 |
465 |
802 |
|
| 6 February 2007 24:00 | 530.18 |
519 |
801 |
|
| 7 February 2007 06:00 | 530.17 |
644 |
541 |
0.00 |
| 7 February 2007 12:00 | 530.17 |
568 |
411 |
|
| 7 February 2007 18:00 | 530.20 |
665 |
411 |
|
| 7 February 2007 24:00 | 530.20 |
503 |
411 |
|
| 8 February 2007 06:00 | 530.23 |
667 |
411 |
0.00 |
| 8 February 2007 12:00 | 530.24 |
559 |
411 |
|
| 8 February 2007 18:00 | 530.26 |
613 |
411 |
|
| 8 February 2007 24:00 | 530.27 |
559 |
411 |
|
| 9 February 2007 06:00 | 530.29 |
586 |
411 |
0.00 |
| 9 February 2007 12:00 | 530.29 |
479 |
411 |
|
| 9 February 2007 18:00 | 530.30 |
532 |
411 |
|
| 9 February 2007 24:00 | 530.32 |
586 |
411 |
|
| 10 February 2007 06:00 | 530.33 |
519 |
411 |
0.00 |
| 10 February 2007 12:00 | 530.34 |
519 |
411 |
|
| 10 February 2007 18:00 | 530.35 |
519 |
411 |
|
| 10 February 2007 24:00 | 530.36 |
519 |
411 |
|
| 11 February 2007 06:00 | 530.37 |
452 |
411 |
0.00 |
| 11 February 2007 12:00 | 530.37 |
398 |
411 |
|
| 11 February 2007 18:00 | 530.35 |
290 |
411 |
|
| 11 February 2007 24:00 | 530.35 |
398 |
411 |
|
| 12 February 2007 06:00 | 530.35 |
560 |
412 |
0.00 |
| 12 February 2007 12:00 | 530.41 |
883 |
412 |
|
| 12 February 2007 18:00 | 530.43 |
668 |
412 |
|
| 12 February 2007 24:00 | 530.46 |
722 |
412 |
|
| 13 February 2007 06:00 | 530.47 |
654 |
412 |
0.17 |
| 13 February 2007 12:00 | 530.50 |
762 |
412 |
|
| 13 February 2007 18:00 | 530.56 |
924 |
412 |
|
| 13 February 2007 24:00 | 530.60 |
816 |
412 |
|
| 14 February 2007 06:00 | 530.64 |
988 |
413 |
0.60 |
| 14 February 2007 12:00 | 530.70 |
1096 |
740 |
|
| 14 February 2007 18:00 | 530.76 |
1259 |
806 |
|
| 14 February 2007 24:00 | 530.80 |
1184 |
807 |
|
| 15 February 2007 06:00 | 530.84 |
1153 |
1069 |
0.00 |
| 15 February 2007 12:00 | 530.85 |
1123 |
1200 |
|
| 15 February 2007 18:00 | 530.82 |
973 |
1200 |
|
| 15 February 2007 24:00 | 530.80 |
1026 |
1199 |
|
| 16 February 2007 06:00 | 530.76 |
795 |
1199 |
0.00 |
| 16 February 2007 12:00 | 530.72 |
794 |
1199 |
|
| 16 February 2007 18:00 | 530.70 |
902 |
1198 |
|
| 16 February 2007 24:00 | 530.66 |
794 |
1198 |
|
| 17 February 2007 06:00 | 530.60 |
618 |
1197 |
0.00 |
| 17 February 2007 12:00 | 530.56 |
725 |
1196 |
|
| 17 February 2007 18:00 | 530.51 |
671 |
1196 |
|
| 17 February 2007 24:00 | 530.47 |
725 |
1195 |
|
| 18 February 2007 06:00 | 530.42 |
657 |
1195 |
0.00 |
| 18 February 2007 12:00 | 530.36 |
661 |
1194 |
|
| 18 February 2007 18:00 | 530.35 |
930 |
803 |
|
| 18 February 2007 24:00 | 530.35 |
788 |
803 |
|
| 19 February 2007 06:00 | 530.32 |
547 |
803 |
0.00 |
| 19 February 2007 12:00 | 530.33 |
762 |
802 |
|
| 19 February 2007 18:00 | 530.28 |
439 |
802 |
|
| 19 February 2007 24:00 | 530.28 |
708 |
802 |
|
| 20 February 2007 06:00 | 530.26 |
640 |
802 |
0.00 |
| 20 February 2007 12:00 | 530.25 |
694 |
802 |
|
| 20 February 2007 18:00 | 530.24 |
694 |
802 |
|
| 20 February 2007 24:00 | 530.24 |
748 |
802 |
|
| 21 February 2007 06:00 | 530.24 |
883 |
802 |
0.40 |
| 21 February 2007 12:00 | 530.25 |
937 |
802 |
|
| 21 February 2007 18:00 | 530.28 |
1045 |
802 |
|
| 21 February 2007 24:00 | 530.30 |
991 |
803 |
|
| 22 February 2007 06:00 | 530.34 |
1220 |
985 |
0.00 |
| 22 February 2007 12:00 | 530.34 |
1096 |
1194 |
|
| 22 February 2007 18:00 | 530.36 |
1308 |
1194 |
|
| 22 February 2007 24:00 | 530.36 |
1200 |
1194 |
|
| 23 February 2007 06:00 | 530.36 |
1100 |
1194 |
0.00 |
| 23 February 2007 12:00 | 530.33 |
938 |
1194 |
|
| 23 February 2007 18:00 | 530.32 |
1046 |
1194 |
|
| 23 February 2007 24:00 | 530.29 |
938 |
1193 |
|
| 24 February 2007 06:00 | 530.26 |
937 |
1193 |
0.00 |
| 24 February 2007 12:00 | 530.23 |
937 |
1193 |
|
| 24 February 2007 18:00 | 530.24 |
1153 |
1193 |
|
| 24 February 2007 24:00 | 530.22 |
991 |
1193 |
|
| 25 February 2007 06:00 | 530.31 |
2596 |
1194 |
1.00 |
| 25 February 2007 12:00 | 530.40 |
2596 |
1196 |
|
| 25 February 2007 18:00 | 530.59 |
3136 |
1199 |
|
| 25 February 2007 24:00 | 530.90 |
3784 |
1202 |
|
| 26 February 2007 06:00 | 531.14 |
3534 |
1819 |
0.00 |
| 26 February 2007 12:00 | 531.28 |
3304 |
1944 |
|
| 26 February 2007 18:00 | 531.38 |
3143 |
1945 |
|
| 26 February 2007 24:00 | 531.44 |
2920 |
1946 |
|
| 27 February 2007 06:00 | 531.49 |
2315 |
2527 |
0.00 |
| 27 February 2007 12:00 | 531.45 |
2103 |
2685 |
|
| 27 February 2007 18:00 | 531.38 |
2015 |
2684 |
|
| 27 February 2007 24:00 | 531.32 |
2070 |
2682 |
|
| 28 February 2007 06:00 | 531.23 |
1592 |
3656 |
0.00 |
| 28 February 2007 12:00 | 531.04 |
1521 |
4063 |
|
| 28 February 2007 18:00 | 530.80 |
1484 |
4053 |
|
| 28 February 2007 24:00 | 530.55 |
1433 |
4042 |
|
| 1 March 2007 06:00 | 530.29 |
3422 |
3502 |
0.50 |
| 1 March 2007 12:00 | 530.24 |
4284 |
2660 |
|
| 1 March 2007 18:00 | 530.56 |
5857 |
2675 |
|
| 1 March 2007 24:00 | 531.42 |
8855 |
2700 |
|
| 2 March 2007 06:00 | 532.59 |
14095 |
1763 |
0.77 |
| 2 March 2007 12:00 | 533.56 |
12701 |
1238 |
|
| 2 March 2007 18:00 | 534.41 |
11884 |
1246 |
|
| 2 March 2007 24:00 | 534.95 |
10058 |
1252 |
|
| 3 March 2007 06:00 | 535.38 |
5848 |
1255 |
0.00 |
| 3 March 2007 12:00 | 535.67 |
4965 |
2292 |
|
| 3 March 2007 18:00 | 535.85 |
4780 |
2429 |
|
| 3 March 2007 24:00 | 535.94 |
4273 |
2431 |
|
| 4 March 2007 06:00 | 536.03 |
3276 |
2432 |
0.00 |
| 4 March 2007 12:00 | 536.07 |
2959 |
3166 |
|
| 4 March 2007 18:00 | 536.04 |
2864 |
3164 |
|
| 4 March 2007 24:00 | 535.99 |
2733 |
3163 |
|
| 5 March 2007 06:00 | 535.93 |
2266 |
3725 |
0.00 |
| 5 March 2007 12:00 | 535.80 |
2100 |
3901 |
|
| 5 March 2007 18:00 | 535.66 |
2123 |
3895 |
|
| 5 March 2007 24:00 | 535.51 |
2057 |
3890 |
|
| 6 March 2007 06:00 | 535.34 |
1662 |
4358 |
0.00 |
| 6 March 2007 12:00 | 535.12 |
1576 |
4585 |
|
| 6 March 2007 18:00 | 534.89 |
1648 |
4575 |
|
| 6 March 2007 24:00 | 534.64 |
1544 |
4564 |
|
| 7 March 2007 06:00 | 534.36 |
1188 |
4553 |
0.00 |
| 7 March 2007 12:00 | 534.10 |
1306 |
4542 |
|
| 7 March 2007 18:00 | 533.84 |
1333 |
4531 |
|
| 7 March 2007 24:00 | 533.57 |
1287 |
4519 |
|
| 8 March 2007 06:00 | 533.27 |
988 |
4762 |
0.00 |
| 8 March 2007 12:00 | 532.96 |
1058 |
4819 |
|
| 8 March 2007 18:00 | 532.64 |
1083 |
4804 |
|
| 8 March 2007 24:00 | 532.32 |
1075 |
4788 |
|
| 9 March 2007 06:00 | 531.96 |
799 |
3742 |
0.00 |
| 9 March 2007 12:00 | 531.73 |
1067 |
2691 |
|
| 9 March 2007 18:00 | 531.58 |
989 |
2688 |
|
| 9 March 2007 24:00 | 531.43 |
987 |
2684 |
|
| 10 March 2007 06:00 | 531.27 |
959 |
2680 |
0.00 |
| 10 March 2007 12:00 | 531.14 |
1124 |
2676 |
|
| 10 March 2007 18:00 | 530.98 |
959 |
2673 |
|
| 10 March 2007 24:00 | 530.83 |
1038 |
2669 |
|
| 11 March 2007 06:00 | 530.68 |
986 |
2109 |
0.00 |
| 11 March 2007 12:00 | 530.58 |
975 |
1478 |
|
| 11 March 2007 18:00 | 530.52 |
875 |
1196 |
|
| 11 March 2007 24:00 | 530.48 |
842 |
1196 |
|
| 12 March 2007 06:00 | 530.46 |
926 |
1195 |
0.00 |
| 12 March 2007 12:00 | 530.42 |
818 |
1195 |
|
| 12 March 2007 18:00 | 530.38 |
818 |
1194 |
|
| 12 March 2007 24:00 | 530.36 |
925 |
1194 |
|
| 13 March 2007 06:00 | 530.33 |
817 |
1194 |
0.00 |
| 13 March 2007 12:00 | 530.28 |
709 |
1193 |
|
| 13 March 2007 18:00 | 530.24 |
762 |
1193 |
|
| 13 March 2007 24:00 | 530.20 |
762 |
1192 |
|
| 14 March 2007 06:00 | 530.16 |
774 |
1192 |
0.00 |
| 14 March 2007 12:00 | 530.12 |
774 |
931 |
|
| 14 March 2007 18:00 | 530.12 |
859 |
801 |
|
| 14 March 2007 24:00 | 530.11 |
740 |
801 |
|
| 15 March 2007 06:00 | 530.10 |
760 |
801 |
0.00 |
| 15 March 2007 12:00 | 530.10 |
814 |
801 |
|
| 15 March 2007 18:00 | 530.13 |
976 |
801 |
|
| 15 March 2007 24:00 | 530.12 |
760 |
801 |
|
| 16 March 2007 06:00 | 530.12 |
828 |
801 |
0.22 |
| 16 March 2007 12:00 | 530.13 |
882 |
801 |
|
| 16 March 2007 18:00 | 530.11 |
720 |
801 |
|
| 16 March 2007 24:00 | 530.14 |
990 |
801 |
|
| 17 March 2007 06:00 | 530.15 |
842 |
801 |
0.00 |
| 17 March 2007 12:00 | 530.14 |
734 |
801 |
|
| 17 March 2007 18:00 | 530.13 |
734 |
801 |
|
| 17 March 2007 24:00 | 530.13 |
788 |
801 |
|
| 18 March 2007 06:00 | 530.12 |
680 |
801 |
0.00 |
| 18 March 2007 12:00 | 530.11 |
680 |
801 |
|
| 18 March 2007 18:00 | 530.10 |
680 |
801 |
|
| 18 March 2007 24:00 | 530.08 |
626 |
801 |
|
| 19 March 2007 06:00 | 530.08 |
775 |
556 |
0.00 |
| 19 March 2007 12:00 | 530.08 |
653 |
67 |
|
| 19 March 2007 18:00 | 530.14 |
732 |
67 |
|
| 19 March 2007 24:00 | 530.22 |
839 |
67 |
|
| 20 March 2007 06:00 | 530.32 |
1051 |
67 |
0.20 |
| 20 March 2007 12:00 | 530.38 |
835 |
68 |
|
| 20 March 2007 18:00 | 530.47 |
997 |
68 |
|
| 20 March 2007 24:00 | 530.55 |
943 |
68 |
|
| 21 March 2007 06:00 | 530.65 |
1024 |
68 |
0.02 |
| 21 March 2007 12:00 | 530.72 |
862 |
68 |
|
| 21 March 2007 18:00 | 530.79 |
863 |
68 |
|
| 21 March 2007 24:00 | 530.86 |
863 |
68 |
|
| 22 March 2007 06:00 | 530.94 |
883 |
68 |
0.00 |
| 22 March 2007 12:00 | 531.00 |
775 |
68 |
|
| 22 March 2007 18:00 | 531.07 |
843 |
68 |
|
| 22 March 2007 24:00 | 531.14 |
843 |
68 |
|
| 23 March 2007 06:00 | 531.22 |
850 |
68 |
0.00 |
| 23 March 2007 12:00 | 531.26 |
627 |
69 |
|
| 23 March 2007 18:00 | 531.32 |
738 |
69 |
|
| 23 March 2007 24:00 | 531.38 |
738 |
69 |
|
| 24 March 2007 06:00 | 531.46 |
850 |
69 |
0.00 |
| 24 March 2007 12:00 | 531.50 |
627 |
69 |
|
| 24 March 2007 18:00 | 531.56 |
739 |
69 |
|
| 24 March 2007 24:00 | 531.62 |
739 |
69 |
|
| 25 March 2007 06:00 | 531.68 |
711 |
69 |
0.00 |
| 25 March 2007 12:00 | 531.73 |
655 |
69 |
|
| 25 March 2007 18:00 | 531.78 |
656 |
69 |
|
| 25 March 2007 24:00 | 531.84 |
711 |
69 |
|
| 26 March 2007 06:00 | 531.90 |
685 |
69 |
0.00 |
| 26 March 2007 12:00 | 531.94 |
574 |
69 |
|
| 26 March 2007 18:00 | 531.98 |
574 |
69 |
|
| 26 March 2007 24:00 | 532.04 |
694 |
69 |
|
| 27 March 2007 06:00 | 532.10 |
677 |
69 |
0.00 |
| 27 March 2007 12:00 | 531.94 |
47 |
69 |
|
| 27 March 2007 18:00 | 532.18 |
1192 |
70 |
|
| 27 March 2007 24:00 | 532.24 |
677 |
70 |
|
| 28 March 2007 06:00 | 532.28 |
586 |
58 |
0.00 |
| 28 March 2007 12:00 | 532.36 |
811 |
56 |
|
| 28 March 2007 18:00 | 532.40 |
579 |
56 |
|
| 28 March 2007 24:00 | 532.44 |
579 |
56 |
|
| 29 March 2007 06:00 | 532.50 |
693 |
56 |
0.40 |
| 29 March 2007 12:00 | 532.54 |
577 |
56 |
|
| 29 March 2007 18:00 | 532.58 |
577 |
56 |
|
| 29 March 2007 24:00 | 532.64 |
693 |
56 |
|
| 30 March 2007 06:00 | 532.68 |
519 |
56 |
0.00 |
| 30 March 2007 12:00 | 532.72 |
519 |
56 |
|
| 30 March 2007 18:00 | 532.76 |
519 |
56 |
|
| 30 March 2007 24:00 | 532.80 |
519 |
56 |
|
| 31 March 2007 06:00 | 532.84 |
534 |
56 |
0.00 |
| 31 March 2007 12:00 | 532.88 |
534 |
56 |
|
| 31 March 2007 18:00 | 532.93 |
592 |
56 |
|
| 31 March 2007 24:00 | 532.97 |
534 |
56 |
|
| 1 April 2007 06:00 | 533.02 |
603 |
57 |
0.32 |
| 1 April 2007 12:00 | 533.07 |
609 |
57 |
|
| 1 April 2007 18:00 | 533.09 |
430 |
57 |
|
| 1 April 2007 24:00 | 533.14 |
609 |
57 |
|
| 2 April 2007 06:00 | 533.19 |
626 |
57 |
0.00 |
| 2 April 2007 12:00 | 533.24 |
626 |
57 |
|
| 2 April 2007 18:00 | 533.27 |
506 |
57 |
|
| 2 April 2007 24:00 | 533.32 |
626 |
57 |
|
| 3 April 2007 06:00 | 533.36 |
551 |
57 |
0.00 |
| 3 April 2007 12:00 | 533.40 |
551 |
57 |
|
| 3 April 2007 18:00 | 533.42 |
431 |
57 |
|
| 3 April 2007 24:00 | 533.49 |
731 |
57 |
|
| 4 April 2007 06:00 | 533.56 |
926 |
57 |
0.72 |
| 4 April 2007 12:00 | 533.62 |
866 |
57 |
|
| 4 April 2007 18:00 | 533.70 |
986 |
57 |
|
| 4 April 2007 24:00 | 533.79 |
1045 |
57 |
|
| 5 April 2007 06:00 | 533.88 |
1004 |
57 |
0.00 |
| 5 April 2007 12:00 | 533.94 |
824 |
57 |
|
| 5 April 2007 18:00 | 534.00 |
824 |
58 |
|
| 5 April 2007 24:00 | 534.06 |
836 |
58 |
|
| 6 April 2007 06:00 | 534.13 |
801 |
58 |
0.00 |
| 6 April 2007 12:00 | 534.18 |
677 |
58 |
|
| 6 April 2007 18:00 | 534.22 |
615 |
58 |
|
| 6 April 2007 24:00 | 534.26 |
615 |
58 |
|
| 7 April 2007 06:00 | 534.31 |
615 |
58 |
0.00 |
| 7 April 2007 12:00 | 534.35 |
553 |
58 |
|
| 7 April 2007 18:00 | 534.38 |
491 |
58 |
|
| 7 April 2007 24:00 | 534.42 |
553 |
58 |
|
| 8 April 2007 06:00 | 534.47 |
615 |
58 |
0.00 |
| 8 April 2007 12:00 | 534.50 |
492 |
58 |
|
| 8 April 2007 18:00 | 534.53 |
492 |
58 |
|
| 8 April 2007 24:00 | 534.58 |
615 |
58 |
|
| 9 April 2007 06:00 | 534.62 |
522 |
58 |
0.00 |
| 9 April 2007 12:00 | 534.64 |
399 |
58 |
|
| 9 April 2007 18:00 | 534.68 |
522 |
58 |
|
| 9 April 2007 24:00 | 534.72 |
522 |
58 |
|
| 10 April 2007 06:00 | 534.76 |
538 |
58 |
0.00 |
| 10 April 2007 12:00 | 534.79 |
476 |
58 |
|
| 10 April 2007 18:00 | 534.82 |
476 |
58 |
|
| 10 April 2007 24:00 | 534.87 |
600 |
58 |
|
| 11 April 2007 06:00 | 534.92 |
697 |
58 |
0.04 |
| 11 April 2007 12:00 | 535.00 |
883 |
59 |
|
| 11 April 2007 18:00 | 535.01 |
452 |
59 |
|
| 11 April 2007 24:00 | 535.08 |
835 |
59 |
|
| 12 April 2007 06:00 | 535.14 |
906 |
59 |
0.70 |
| 12 April 2007 12:00 | 535.22 |
1033 |
59 |
|
| 12 April 2007 18:00 | 535.29 |
970 |
59 |
|
| 12 April 2007 24:00 | 535.37 |
1034 |
59 |
|
| 13 April 2007 06:00 | 535.45 |
986 |
59 |
0.00 |
| 13 April 2007 12:00 | 535.50 |
794 |
59 |
|
| 13 April 2007 18:00 | 535.52 |
603 |
59 |
|
| 13 April 2007 24:00 | 535.63 |
1178 |
59 |
|
| 14 April 2007 06:00 | 535.75 |
1500 |
59 |
0.75 |
| 14 April 2007 12:00 | 535.82 |
1181 |
59 |
|
| 14 April 2007 18:00 | 535.88 |
1117 |
59 |
|
| 14 April 2007 24:00 | 536.05 |
1830 |
60 |
|
| 15 April 2007 06:00 | 536.17 |
1940 |
60 |
0.30 |
| 15 April 2007 12:00 | 536.35 |
2336 |
60 |
|
| 15 April 2007 18:00 | 536.51 |
2204 |
60 |
|
| 15 April 2007 24:00 | 536.71 |
2468 |
60 |
|
| 16 April 2007 06:00 | 536.88 |
2120 |
60 |
0.12 |
| 16 April 2007 12:00 | 536.99 |
1724 |
61 |
|
| 16 April 2007 18:00 | 537.13 |
1951 |
61 |
|
| 16 April 2007 24:00 | 537.27 |
1953 |
61 |
|
| 17 April 2007 06:00 | 537.38 |
1458 |
61 |
0.00 |
| 17 April 2007 12:00 | 537.47 |
1321 |
61 |
|
| 17 April 2007 18:00 | 537.56 |
1322 |
61 |
|
| 17 April 2007 24:00 | 537.65 |
1322 |
61 |
|
| 18 April 2007 06:00 | 537.74 |
1202 |
61 |
0.00 |
| 18 April 2007 12:00 | 537.81 |
1066 |
61 |
|
| 18 April 2007 18:00 | 537.89 |
1135 |
61 |
|
| 18 April 2007 24:00 | 537.96 |
1066 |
61 |
|
| 19 April 2007 06:00 | 538.03 |
1001 |
62 |
0.03 |
| 19 April 2007 12:00 | 538.09 |
940 |
62 |
|
| 19 April 2007 18:00 | 538.15 |
940 |
62 |
|
| 19 April 2007 24:00 | 538.22 |
1010 |
62 |
|
| 20 April 2007 06:00 | 538.28 |
855 |
62 |
0.00 |
| 20 April 2007 12:00 | 538.33 |
784 |
62 |
|
| 20 April 2007 18:00 | 538.38 |
784 |
62 |
|
| 20 April 2007 24:00 | 538.43 |
784 |
62 |
|
| 21 April 2007 06:00 | 538.48 |
731 |
62 |
0.00 |
| 21 April 2007 12:00 | 538.51 |
591 |
62 |
|
| 21 April 2007 18:00 | 538.55 |
661 |
62 |
|
| 21 April 2007 24:00 | 538.61 |
802 |
62 |
|
| 22 April 2007 06:00 | 538.66 |
679 |
62 |
0.00 |
| 22 April 2007 12:00 | 538.69 |
538 |
62 |
|
| 22 April 2007 18:00 | 538.73 |
608 |
62 |
|
| 22 April 2007 24:00 | 538.76 |
538 |
62 |
|
| 23 April 2007 06:00 | 538.81 |
696 |
62 |
0.00 |
| 23 April 2007 12:00 | 538.85 |
626 |
62 |
|
| 23 April 2007 18:00 | 538.89 |
626 |
62 |
|
| 23 April 2007 24:00 | 538.92 |
555 |
62 |
|
| 24 April 2007 06:00 | 538.96 |
667 |
62 |
0.18 |
| 24 April 2007 12:00 | 538.99 |
596 |
63 |
|
| 24 April 2007 18:00 | 539.07 |
965 |
63 |
|
| 24 April 2007 24:00 | 539.10 |
603 |
63 |
|
| 25 April 2007 06:00 | 539.14 |
590 |
63 |
0.64 |
| 25 April 2007 12:00 | 539.15 |
372 |
63 |
|
| 25 April 2007 18:00 | 539.20 |
663 |
63 |
|
| 25 April 2007 24:00 | 539.23 |
517 |
63 |
|
| 26 April 2007 06:00 | 539.32 |
1154 |
63 |
0.42 |
| 26 April 2007 12:00 | 539.36 |
790 |
63 |
|
| 26 April 2007 18:00 | 539.41 |
863 |
63 |
|
| 26 April 2007 24:00 | 539.47 |
936 |
63 |
|
| 27 April 2007 06:00 | 539.54 |
1063 |
63 |
0.00 |
| 27 April 2007 12:00 | 539.60 |
990 |
63 |
|
| 27 April 2007 18:00 | 539.67 |
1063 |
63 |
|
| 27 April 2007 24:00 | 539.74 |
1063 |
63 |
|
| 28 April 2007 06:00 | 539.81 |
954 |
63 |
0.08 |
| 28 April 2007 12:00 | 539.85 |
736 |
63 |
|
| 28 April 2007 18:00 | 539.90 |
809 |
63 |
|
| 28 April 2007 24:00 | 539.95 |
809 |
63 |
|
| 29 April 2007 06:00 | 540.00 |
762 |
64 |
0.00 |
| 29 April 2007 12:00 | 540.03 |
624 |
64 |
|
| 29 April 2007 18:00 | 540.07 |
698 |
64 |
|
| 29 April 2007 24:00 | 540.13 |
848 |
64 |
|
| 30 April 2007 06:00 | 540.17 |
626 |
64 |
0.00 |
| 30 April 2007 12:00 | 540.20 |
552 |
64 |
|
| 30 April 2007 18:00 | 540.23 |
551 |
64 |
|
| 30 April 2007 24:00 | 540.27 |
627 |
64 |
|
| 1 May 2007 06:00 | 540.31 |
607 |
64 |
0.00 |
| 1 May 2007 12:00 | 540.33 |
458 |
64 |
|
| 1 May 2007 18:00 | 540.37 |
608 |
64 |
|
| 1 May 2007 24:00 | 540.40 |
533 |
64 |
|
| 2 May 2007 06:00 | 540.44 |
608 |
64 |
0.00 |
| 2 May 2007 12:00 | 540.46 |
458 |
64 |
|
| 2 May 2007 18:00 | 540.47 |
382 |
64 |
|
| 2 May 2007 24:00 | 540.53 |
758 |
64 |
|
| 3 May 2007 06:00 | 540.56 |
532 |
64 |
0.03 |
| 3 May 2007 12:00 | 540.59 |
533 |
64 |
|
| 3 May 2007 18:00 | 540.62 |
533 |
64 |
|
| 3 May 2007 24:00 | 540.66 |
608 |
64 |
|
| 4 May 2007 06:00 | 540.67 |
383 |
64 |
0.00 |
| 4 May 2007 12:00 | 540.71 |
608 |
64 |
|
| 4 May 2007 18:00 | 540.77 |
758 |
64 |
|
| 4 May 2007 24:00 | 540.79 |
458 |
64 |
|
| 5 May 2007 06:00 | 540.82 |
915 |
64 |
0.26 |
| 5 May 2007 12:00 | 540.94 |
1590 |
64 |
|
| 5 May 2007 18:00 | 541.01 |
1217 |
64 |
|
| 5 May 2007 24:00 | 541.12 |
1539 |
64 |
|
| 6 May 2007 06:00 | 541.24 |
1725 |
65 |
0.85 |
| 6 May 2007 12:00 | 541.33 |
1494 |
65 |
|
| 6 May 2007 18:00 | 541.42 |
1493 |
65 |
|
| 6 May 2007 24:00 | 541.50 |
1416 |
65 |
|
| 7 May 2007 06:00 | 541.56 |
953 |
65 |
0.00 |
| 7 May 2007 12:00 | 541.61 |
876 |
65 |
|
| 7 May 2007 18:00 | 541.66 |
876 |
65 |
|
| 7 May 2007 24:00 | 541.72 |
953 |
65 |
|
| 8 May 2007 06:00 | 541.77 |
776 |
65 |
0.00 |
| 8 May 2007 12:00 | 541.80 |
621 |
53 |
|
| 8 May 2007 18:00 | 541.85 |
770 |
49 |
|
| 8 May 2007 24:00 | 541.89 |
691 |
49 |
|
| 9 May 2007 06:00 | 541.92 |
553 |
49 |
0.00 |
| 9 May 2007 12:00 | 541.95 |
553 |
49 |
|
| 9 May 2007 18:00 | 541.99 |
630 |
49 |
|
| 9 May 2007 24:00 | 542.03 |
637 |
49 |
|
| 10 May 2007 06:00 | 542.06 |
525 |
49 |
0.00 |
| 10 May 2007 12:00 | 542.09 |
526 |
49 |
|
| 10 May 2007 18:00 | 542.11 |
446 |
49 |
|
| 10 May 2007 24:00 | 542.15 |
605 |
49 |
|
| 11 May 2007 06:00 | 542.18 |
1002 |
49 |
0.00 |
| 11 May 2007 12:00 | 542.20 |
923 |
49 |
|
| 11 May 2007 18:00 | 542.23 |
1002 |
49 |
|
| 11 May 2007 24:00 | 542.51 |
2987 |
50 |
|
| 12 May 2007 06:00 | 542.63 |
1617 |
50 |
1.60 |
| 12 May 2007 12:00 | 542.69 |
1141 |
50 |
|
| 12 May 2007 18:00 | 542.75 |
1141 |
50 |
|
| 12 May 2007 24:00 | 542.82 |
1221 |
50 |
|
| 13 May 2007 06:00 | 542.87 |
804 |
50 |
0.00 |
| 13 May 2007 12:00 | 542.91 |
724 |
50 |
|
| 13 May 2007 18:00 | 542.95 |
725 |
50 |
|
| 13 May 2007 24:00 | 543.00 |
804 |
50 |
|
| 14 May 2007 06:00 | 543.04 |
620 |
50 |
0.00 |
| 14 May 2007 12:00 | 543.06 |
458 |
50 |
|
| 14 May 2007 18:00 | 543.08 |
458 |
50 |
|
| 14 May 2007 24:00 | 543.12 |
620 |
50 |
|
| 15 May 2007 06:00 | 543.14 |
458 |
50 |
0.00 |
| 15 May 2007 12:00 | 543.17 |
539 |
50 |
|
| 15 May 2007 18:00 | 543.18 |
376 |
50 |
|
| 15 May 2007 24:00 | 543.24 |
784 |
50 |
|
| 16 May 2007 06:00 | 543.26 |
397 |
50 |
0.53 |
| 16 May 2007 12:00 | 543.27 |
315 |
50 |
|
| 16 May 2007 18:00 | 543.29 |
396 |
50 |
|
| 16 May 2007 24:00 | 543.33 |
560 |
50 |
|
| 17 May 2007 06:00 | 543.36 |
478 |
50 |
0.18 |
| 17 May 2007 12:00 | 543.37 |
315 |
50 |
|
| 17 May 2007 18:00 | 543.39 |
397 |
50 |
|
| 17 May 2007 24:00 | 543.42 |
478 |
50 |
|
| 18 May 2007 06:00 | 543.45 |
478 |
50 |
0.00 |
| 18 May 2007 12:00 | 543.47 |
396 |
50 |
|
| 18 May 2007 18:00 | 543.49 |
397 |
50 |
|
| 18 May 2007 24:00 | 543.51 |
397 |
50 |
|
| 19 May 2007 06:00 | 543.53 |
376 |
50 |
0.00 |
| 19 May 2007 12:00 | 543.55 |
376 |
50 |
|
| 19 May 2007 18:00 | 543.57 |
377 |
50 |
|
| 19 May 2007 24:00 | 543.59 |
377 |
50 |
|
| 20 May 2007 06:00 | 543.61 |
315 |
50 |
0.00 |
| 20 May 2007 12:00 | 543.61 |
152 |
50 |
|
| 20 May 2007 18:00 | 543.63 |
315 |
50 |
|
| 20 May 2007 24:00 | 543.64 |
234 |
50 |
|
| 21 May 2007 06:00 | 543.66 |
356 |
50 |
0.00 |
| 21 May 2007 12:00 | 543.67 |
275 |
50 |
|
| 21 May 2007 18:00 | 543.69 |
356 |
50 |
|
| 21 May 2007 24:00 | 543.71 |
356 |
50 |
|
| 22 May 2007 06:00 | 543.72 |
233 |
50 |
0.00 |
| 22 May 2007 12:00 | 543.74 |
315 |
50 |
|
| 22 May 2007 18:00 | 543.74 |
152 |
50 |
|
| 22 May 2007 24:00 | 543.76 |
315 |
50 |
|
| 23 May 2007 06:00 | 543.77 |
213 |
50 |
0.00 |
| 23 May 2007 12:00 | 543.79 |
295 |
50 |
|
| 23 May 2007 18:00 | 543.78 |
51 |
50 |
|
| 23 May 2007 24:00 | 543.80 |
295 |
50 |
|
| 24 May 2007 06:00 | 543.82 |
315 |
50 |
0.00 |
| 24 May 2007 12:00 | 543.83 |
234 |
50 |
|
| 24 May 2007 18:00 | 543.83 |
152 |
50 |
|
| 24 May 2007 24:00 | 543.85 |
315 |
50 |
|
| 25 May 2007 06:00 | 543.86 |
214 |
50 |
0.00 |
| 25 May 2007 12:00 | 543.87 |
214 |
50 |
|
| 25 May 2007 18:00 | 543.88 |
214 |
50 |
|
| 25 May 2007 24:00 | 543.89 |
214 |
50 |
|
| 26 May 2007 06:00 | 543.91 |
295 |
50 |
0.00 |
| 26 May 2007 12:00 | 543.91 |
132 |
50 |
|
| 26 May 2007 18:00 | 543.92 |
213 |
50 |
|
| 26 May 2007 24:00 | 543.93 |
213 |
50 |
|
| 27 May 2007 06:00 | 543.94 |
213 |
50 |
0.00 |
| 27 May 2007 12:00 | 543.95 |
213 |
50 |
|
| 27 May 2007 18:00 | 543.95 |
132 |
50 |
|
| 27 May 2007 24:00 | 543.97 |
295 |
50 |
|
| 28 May 2007 06:00 | 543.98 |
214 |
50 |
0.00 |
| 28 May 2007 12:00 | 543.98 |
133 |
50 |
|
| 28 May 2007 18:00 | 543.99 |
214 |
50 |
|
| 28 May 2007 24:00 | 544.01 |
298 |
50 |
|
| 29 May 2007 06:00 | 544.02 |
197 |
50 |
0.00 |
| 29 May 2007 12:00 | 544.02 |
113 |
50 |
|
| 29 May 2007 18:00 | 544.03 |
197 |
50 |
|
| 29 May 2007 24:00 | 544.04 |
196 |
50 |
|
| 30 May 2007 06:00 | 544.05 |
176 |
50 |
0.00 |
| 30 May 2007 12:00 | 544.05 |
92 |
50 |
|
| 30 May 2007 18:00 | 544.05 |
92 |
50 |
|
| 30 May 2007 24:00 | 544.06 |
176 |
50 |
|
| 31 May 2007 06:00 | 544.07 |
197 |
50 |
0.00 |
| 31 May 2007 12:00 | 544.07 |
113 |
50 |
|
| 31 May 2007 18:00 | 544.08 |
197 |
50 |
|
| 31 May 2007 24:00 | 544.09 |
197 |
50 |
|
| 1 June 2007 06:00 | 544.10 |
196 |
50 |
0.00 |
| 1 June 2007 12:00 | 544.10 |
113 |
50 |
|
| 1 June 2007 18:00 | 544.11 |
197 |
50 |
|
| 1 June 2007 24:00 | 544.12 |
197 |
50 |
|
| 2 June 2007 06:00 | 544.12 |
302 |
50 |
0.00 |
| 2 June 2007 12:00 | 544.13 |
385 |
50 |
|
| 2 June 2007 18:00 | 544.18 |
720 |
51 |
|
| 2 June 2007 24:00 | 544.24 |
804 |
51 |
|
| 3 June 2007 06:00 | 544.27 |
386 |
51 |
0.25 |
| 3 June 2007 12:00 | 544.26 |
51 |
51 |
|
| 3 June 2007 18:00 | 544.27 |
218 |
51 |
|
| 3 June 2007 24:00 | 544.28 |
218 |
51 |
|
| 4 June 2007 06:00 | 544.29 |
176 |
51 |
0.00 |
| 4 June 2007 12:00 | 544.28 |
9 |
51 |
|
| 4 June 2007 18:00 | 544.30 |
259 |
51 |
|
| 4 June 2007 24:00 | 544.30 |
92 |
51 |
|
| 5 June 2007 06:00 | 544.31 |
239 |
51 |
0.15 |
| 5 June 2007 12:00 | 544.31 |
155 |
51 |
|
| 5 June 2007 18:00 | 544.33 |
323 |
51 |
|
| 5 June 2007 24:00 | 544.35 |
322 |
51 |
|
| 6 June 2007 06:00 | 544.36 |
197 |
51 |
0.11 |
| 6 June 2007 12:00 | 544.36 |
113 |
51 |
|
| 6 June 2007 18:00 | 544.36 |
113 |
51 |
|
| 6 June 2007 24:00 | 544.38 |
281 |
51 |
|
| 7 June 2007 06:00 | 544.39 |
124 |
51 |
0.00 |
| 7 June 2007 12:00 | 544.40 |
124 |
51 |
|
| 7 June 2007 18:00 | 544.39 |
40 |
51 |
|
| 7 June 2007 24:00 | 544.39 |
82 |
51 |
|
| 8 June 2007 06:00 | 544.41 |
301 |
51 |
0.00 |
| 8 June 2007 12:00 | 544.41 |
134 |
51 |
|
| 8 June 2007 18:00 | 544.43 |
302 |
51 |
|
| 8 June 2007 24:00 | 544.43 |
134 |
51 |
|
| 9 June 2007 06:00 | 544.44 |
176 |
51 |
0.00 |
| 9 June 2007 12:00 | 544.44 |
93 |
51 |
|
| 9 June 2007 18:00 | 544.44 |
93 |
51 |
|
| 9 June 2007 24:00 | 544.45 |
176 |
51 |
|
| 10 June 2007 06:00 | 544.45 |
92 |
51 |
0.00 |
| 10 June 2007 12:00 | 544.46 |
176 |
51 |
|
| 10 June 2007 18:00 | 544.46 |
92 |
51 |
|
| 10 June 2007 24:00 | 544.47 |
176 |
51 |
|
| 11 June 2007 06:00 | 544.47 |
93 |
51 |
0.00 |
| 11 June 2007 12:00 | 544.47 |
93 |
51 |
|
| 11 June 2007 18:00 | 544.48 |
176 |
51 |
|
| 11 June 2007 24:00 | 544.49 |
176 |
51 |
|
| 12 June 2007 06:00 | 544.49 |
51 |
51 |
0.00 |
| 12 June 2007 12:00 | 544.48 |
9 |
51 |
|
| 12 June 2007 18:00 | 544.49 |
93 |
51 |
|
| 12 June 2007 24:00 | 544.49 |
51 |
51 |
|
| 13 June 2007 06:00 | 544.51 |
260 |
51 |
0.00 |
| 13 June 2007 12:00 | 544.50 |
9 |
51 |
|
| 13 June 2007 18:00 | 544.50 |
93 |
51 |
|
| 13 June 2007 24:00 | 544.51 |
176 |
51 |
|
| 14 June 2007 06:00 | 544.51 |
72 |
51 |
0.00 |
| 14 June 2007 12:00 | 544.51 |
72 |
51 |
|
| 14 June 2007 18:00 | 544.52 |
155 |
51 |
|
| 14 June 2007 24:00 | 544.52 |
72 |
51 |
|
| 15 June 2007 06:00 | 544.53 |
155 |
51 |
0.00 |
| 15 June 2007 12:00 | 544.53 |
72 |
51 |
|
| 15 June 2007 18:00 | 544.53 |
72 |
51 |
|
| 15 June 2007 24:00 | 544.53 |
72 |
51 |
|
| 16 June 2007 06:00 | 544.53 |
72 |
51 |
0.00 |
| 16 June 2007 12:00 | 544.53 |
72 |
51 |
|
| 16 June 2007 18:00 | 544.53 |
72 |
51 |
|
| 16 June 2007 24:00 | 544.54 |
155 |
51 |
|
| 17 June 2007 06:00 | 544.54 |
72 |
51 |
0.00 |
| 17 June 2007 12:00 | 544.54 |
72 |
51 |
|
| 17 June 2007 18:00 | 544.55 |
155 |
51 |
|
| 17 June 2007 24:00 | 544.55 |
72 |
51 |
|
| 18 June 2007 06:00 | 544.55 |
72 |
51 |
0.00 |
| 18 June 2007 12:00 | 544.56 |
155 |
51 |
|
| 18 June 2007 18:00 | 544.56 |
72 |
51 |
|
| 18 June 2007 24:00 | 544.56 |
72 |
51 |
|
| 19 June 2007 06:00 | 544.57 |
323 |
51 |
0.00 |
| 19 June 2007 12:00 | 544.63 |
741 |
51 |
|
| 19 June 2007 18:00 | 544.63 |
239 |
51 |
|
| 19 June 2007 24:00 | 544.65 |
407 |
51 |
|
| 20 June 2007 06:00 | 544.65 |
134 |
51 |
0.33 |
| 20 June 2007 12:00 | 544.66 |
218 |
51 |
|
| 20 June 2007 18:00 | 544.67 |
218 |
51 |
|
| 20 June 2007 24:00 | 544.69 |
302 |
51 |
|
| 21 June 2007 06:00 | 544.69 |
114 |
51 |
0.00 |
| 21 June 2007 12:00 | 544.70 |
197 |
51 |
|
| 21 June 2007 18:00 | 544.71 |
197 |
51 |
|
| 21 June 2007 24:00 | 544.72 |
197 |
51 |
|
| 22 June 2007 06:00 | 544.73 |
197 |
51 |
0.00 |
| 22 June 2007 12:00 | 544.72 |
30 |
51 |
|
| 22 June 2007 18:00 | 544.73 |
197 |
51 |
|
| 22 June 2007 24:00 | 544.75 |
281 |
51 |
|
| 23 June 2007 06:00 | 544.76 |
218 |
51 |
0.00 |
| 23 June 2007 12:00 | 544.75 |
51 |
51 |
|
| 23 June 2007 18:00 | 544.76 |
218 |
51 |
|
| 23 June 2007 24:00 | 544.79 |
385 |
51 |
|
| 24 June 2007 06:00 | 544.79 |
260 |
51 |
0.14 |
| 24 June 2007 12:00 | 544.81 |
428 |
51 |
|
| 24 June 2007 18:00 | 544.85 |
595 |
51 |
|
| 24 June 2007 24:00 | 544.89 |
595 |
51 |
|
| 25 June 2007 06:00 | 544.89 |
260 |
51 |
0.25 |
| 25 June 2007 12:00 | 544.90 |
344 |
51 |
|
| 25 June 2007 18:00 | 544.95 |
678 |
51 |
|
| 25 June 2007 24:00 | 544.99 |
595 |
51 |
|
| 26 June 2007 06:00 | 545.01 |
392 |
51 |
0.13 |
| 26 June 2007 12:00 | 545.01 |
222 |
51 |
|
| 26 June 2007 18:00 | 545.02 |
308 |
51 |
|
| 26 June 2007 24:00 | 545.07 |
652 |
51 |
|
| 27 June 2007 06:00 | 545.10 |
459 |
51 |
0.20 |
| 27 June 2007 12:00 | 545.10 |
201 |
51 |
|
| 27 June 2007 18:00 | 545.12 |
373 |
51 |
|
| 27 June 2007 24:00 | 545.14 |
373 |
51 |
|
| 28 June 2007 06:00 | 545.18 |
974 |
51 |
0.00 |
| 28 June 2007 12:00 | 545.26 |
1318 |
51 |
|
| 28 June 2007 18:00 | 545.38 |
1662 |
51 |
|
| 28 June 2007 24:00 | 545.41 |
888 |
51 |
|
| 29 June 2007 06:00 | 545.46 |
868 |
51 |
1.10 |
| 29 June 2007 12:00 | 545.49 |
695 |
51 |
|
| 29 June 2007 18:00 | 545.55 |
953 |
51 |
|
| 29 June 2007 24:00 | 545.59 |
782 |
51 |
|
| 30 June 2007 06:00 | 545.63 |
695 |
51 |
0.90 |
| 30 June 2007 12:00 | 545.67 |
695 |
51 |
|
| 30 June 2007 18:00 | 545.70 |
610 |
51 |
|
| 30 June 2007 24:00 | 545.73 |
609 |
51 |
|
| 1 July 2007 06:00 | 545.75 |
331 |
51 |
0.00 |
| 1 July 2007 12:00 | 545.76 |
245 |
51 |
|
| 1 July 2007 18:00 | 545.77 |
245 |
51 |
|
| 1 July 2007 24:00 | 545.78 |
245 |
51 |
|
| 2 July 2007 06:00 | 545.79 |
201 |
51 |
0.00 |
| 2 July 2007 12:00 | 545.79 |
116 |
51 |
|
| 2 July 2007 18:00 | 545.80 |
202 |
51 |
|
| 2 July 2007 24:00 | 545.81 |
202 |
51 |
|
| 3 July 2007 06:00 | 545.83 |
288 |
51 |
0.00 |
| 3 July 2007 12:00 | 545.83 |
116 |
51 |
|
| 3 July 2007 18:00 | 545.83 |
116 |
52 |
|
| 3 July 2007 24:00 | 545.84 |
202 |
52 |
|
| 4 July 2007 06:00 | 545.85 |
180 |
52 |
0.00 |
| 4 July 2007 12:00 | 545.85 |
94 |
52 |
|
| 4 July 2007 18:00 | 545.85 |
94 |
52 |
|
| 4 July 2007 24:00 | 545.86 |
180 |
52 |
|
| 5 July 2007 06:00 | 545.87 |
245 |
52 |
0.00 |
| 5 July 2007 12:00 | 545.87 |
159 |
52 |
|
| 5 July 2007 18:00 | 545.89 |
331 |
52 |
|
| 5 July 2007 24:00 | 545.91 |
330 |
52 |
|
| 6 July 2007 06:00 | 545.92 |
224 |
52 |
0.10 |
| 6 July 2007 12:00 | 545.93 |
224 |
52 |
|
| 6 July 2007 18:00 | 545.93 |
138 |
52 |
|
| 6 July 2007 24:00 | 545.95 |
310 |
52 |
|
| 7 July 2007 06:00 | 545.95 |
94 |
52 |
0.00 |
| 7 July 2007 12:00 | 545.95 |
94 |
52 |
|
| 7 July 2007 18:00 | 545.95 |
94 |
52 |
|
| 7 July 2007 24:00 | 545.97 |
266 |
52 |
|
| 8 July 2007 06:00 | 545.97 |
95 |
52 |
0.00 |
| 8 July 2007 12:00 | 545.98 |
181 |
52 |
|
| 8 July 2007 18:00 | 545.98 |
95 |
52 |
|
| 8 July 2007 24:00 | 545.99 |
181 |
52 |
|
| 9 July 2007 06:00 | 545.99 |
52 |
52 |
0.00 |
| 9 July 2007 12:00 | 545.99 |
52 |
52 |
|
| 9 July 2007 18:00 | 545.99 |
52 |
52 |
|
| 9 July 2007 24:00 | 545.99 |
52 |
52 |
|
| 10 July 2007 06:00 | 546.00 |
247 |
52 |
0.00 |
| 10 July 2007 12:00 | 546.02 |
338 |
52 |
|
| 10 July 2007 18:00 | 546.03 |
250 |
52 |
|
| 10 July 2007 24:00 | 546.04 |
249 |
52 |
|
| 11 July 2007 06:00 | 546.28 |
3976 |
52 |
1.35 |
| 11 July 2007 12:00 | 546.51 |
3887 |
52 |
|
| 11 July 2007 18:00 | 546.71 |
3623 |
52 |
|
| 11 July 2007 24:00 | 546.86 |
3182 |
52 |
|
| 12 July 2007 06:00 | 546.95 |
1358 |
52 |
0.00 |
| 12 July 2007 12:00 | 547.00 |
1005 |
52 |
|
| 12 July 2007 18:00 | 547.05 |
1017 |
52 |
|
| 12 July 2007 24:00 | 547.09 |
927 |
52 |
|
| 13 July 2007 06:00 | 547.12 |
527 |
52 |
0.00 |
| 13 July 2007 12:00 | 547.13 |
346 |
52 |
|
| 13 July 2007 18:00 | 547.15 |
437 |
52 |
|
| 13 July 2007 24:00 | 547.18 |
527 |
52 |
|
| 14 July 2007 06:00 | 547.19 |
256 |
52 |
0.00 |
| 14 July 2007 12:00 | 547.21 |
347 |
52 |
|
| 14 July 2007 18:00 | 547.22 |
255 |
52 |
|
| 14 July 2007 24:00 | 547.23 |
256 |
52 |
|
| 15 July 2007 06:00 | 547.24 |
234 |
52 |
0.00 |
| 15 July 2007 12:00 | 547.26 |
324 |
52 |
|
| 15 July 2007 18:00 | 547.26 |
143 |
52 |
|
| 15 July 2007 24:00 | 547.27 |
234 |
52 |
|
| 16 July 2007 06:00 | 547.29 |
459 |
52 |
0.30 |
| 16 July 2007 12:00 | 547.29 |
279 |
52 |
|
| 16 July 2007 18:00 | 547.35 |
822 |
52 |
|
| 16 July 2007 24:00 | 547.37 |
460 |
52 |
|
| 17 July 2007 06:00 | 547.37 |
120 |
52 |
0.73 |
| 17 July 2007 12:00 | 547.38 |
211 |
52 |
|
| 17 July 2007 18:00 | 547.38 |
120 |
52 |
|
| 17 July 2007 24:00 | 547.40 |
302 |
52 |
|
| 18 July 2007 06:00 | 547.43 |
459 |
52 |
0.13 |
| 18 July 2007 12:00 | 547.44 |
279 |
52 |
|
| 18 July 2007 18:00 | 547.45 |
279 |
52 |
|
| 18 July 2007 24:00 | 547.46 |
279 |
52 |
|
| 19 July 2007 06:00 | 547.47 |
346 |
52 |
0.00 |
| 19 July 2007 12:00 | 547.48 |
347 |
52 |
|
| 19 July 2007 18:00 | 547.48 |
256 |
53 |
|
| 19 July 2007 24:00 | 547.55 |
890 |
53 |
|
| 20 July 2007 06:00 | 547.55 |
98 |
53 |
0.54 |
| 20 July 2007 12:00 | 547.56 |
188 |
53 |
|
| 20 July 2007 18:00 | 547.56 |
98 |
53 |
|
| 20 July 2007 24:00 | 547.57 |
188 |
53 |
|
| 21 July 2007 06:00 | 547.58 |
188 |
53 |
0.00 |
| 21 July 2007 12:00 | 547.58 |
98 |
53 |
|
| 21 July 2007 18:00 | 547.58 |
98 |
53 |
|
| 21 July 2007 24:00 | 547.59 |
188 |
53 |
|
| 22 July 2007 06:00 | 547.60 |
131 |
53 |
0.00 |
| 22 July 2007 12:00 | 547.60 |
86 |
53 |
|
| 22 July 2007 18:00 | 547.59 |
41 |
53 |
|
| 22 July 2007 24:00 | 547.60 |
131 |
53 |
|
| 23 July 2007 06:00 | 547.61 |
166 |
53 |
0.00 |
| 23 July 2007 12:00 | 547.61 |
75 |
53 |
|
| 23 July 2007 18:00 | 547.61 |
75 |
53 |
|
| 23 July 2007 24:00 | 547.61 |
75 |
53 |
|
| 24 July 2007 06:00 | 547.62 |
188 |
53 |
0.00 |
| 24 July 2007 12:00 | 547.62 |
98 |
53 |
|
| 24 July 2007 18:00 | 547.62 |
98 |
53 |
|
| 24 July 2007 24:00 | 547.63 |
188 |
53 |
|
| 25 July 2007 06:00 | 547.63 |
53 |
53 |
0.00 |
| 25 July 2007 12:00 | 547.63 |
53 |
53 |
|
| 25 July 2007 18:00 | 547.63 |
53 |
53 |
|
| 25 July 2007 24:00 | 547.63 |
53 |
53 |
|
| 26 July 2007 06:00 | 547.64 |
166 |
53 |
0.00 |
| 26 July 2007 12:00 | 547.64 |
75 |
53 |
|
| 26 July 2007 18:00 | 547.64 |
75 |
53 |
|
| 26 July 2007 24:00 | 547.64 |
75 |
53 |
|
| 27 July 2007 06:00 | 547.64 |
98 |
53 |
0.00 |
| 27 July 2007 12:00 | 547.65 |
188 |
53 |
|
| 27 July 2007 18:00 | 547.65 |
98 |
53 |
|
| 27 July 2007 24:00 | 547.66 |
188 |
53 |
|
| 28 July 2007 06:00 | 547.73 |
1297 |
53 |
0.63 |
| 28 July 2007 12:00 | 547.79 |
1207 |
53 |
|
| 28 July 2007 18:00 | 547.87 |
1388 |
53 |
|
| 28 July 2007 24:00 | 547.93 |
1207 |
53 |
|
| 29 July 2007 06:00 | 547.98 |
780 |
53 |
0.00 |
| 29 July 2007 12:00 | 548.01 |
601 |
53 |
|
| 29 July 2007 18:00 | 548.03 |
513 |
53 |
|
| 29 July 2007 24:00 | 548.05 |
513 |
53 |
|
| 30 July 2007 06:00 | 548.07 |
378 |
53 |
0.00 |
| 30 July 2007 12:00 | 548.08 |
285 |
53 |
|
| 30 July 2007 18:00 | 548.09 |
285 |
53 |
|
| 30 July 2007 24:00 | 548.11 |
378 |
53 |
|
| 31 July 2007 06:00 | 548.11 |
123 |
53 |
0.00 |
| 31 July 2007 12:00 | 548.11 |
123 |
53 |
|
| 31 July 2007 18:00 | 548.13 |
309 |
53 |
|
| 31 July 2007 24:00 | 548.14 |
216 |
53 |
|
| 1 August 2007 06:00 | 548.15 |
192 |
53 |
0.00 |
| 1 August 2007 12:00 | 548.15 |
99 |
53 |
|
| 1 August 2007 18:00 | 548.15 |
99 |
53 |
|
| 1 August 2007 24:00 | 548.16 |
192 |
53 |
|
| 2 August 2007 06:00 | 548.17 |
134 |
53 |
0.00 |
| 2 August 2007 12:00 | 548.16 |
41 |
53 |
|
| 2 August 2007 18:00 | 548.17 |
134 |
53 |
|
| 2 August 2007 24:00 | 548.17 |
88 |
53 |
|
| 3 August 2007 06:00 | 548.18 |
192 |
53 |
0.00 |
| 3 August 2007 12:00 | 548.18 |
99 |
53 |
|
| 3 August 2007 18:00 | 548.17 |
6 |
53 |
|
| 3 August 2007 24:00 | 548.19 |
285 |
53 |
|
| 4 August 2007 06:00 | 548.20 |
169 |
53 |
0.00 |
| 4 August 2007 12:00 | 548.20 |
76 |
53 |
|
| 4 August 2007 18:00 | 548.20 |
76 |
53 |
|
| 4 August 2007 24:00 | 548.20 |
76 |
53 |
|
| 5 August 2007 06:00 | 548.20 |
53 |
53 |
0.00 |
| 5 August 2007 12:00 | 548.20 |
53 |
53 |
|
| 5 August 2007 18:00 | 548.20 |
53 |
53 |
|
| 5 August 2007 24:00 | 548.20 |
53 |
53 |
|
| 6 August 2007 06:00 | 548.20 |
76 |
53 |
0.00 |
| 6 August 2007 12:00 | 548.20 |
76 |
53 |
|
| 6 August 2007 18:00 | 548.21 |
169 |
53 |
|
| 6 August 2007 24:00 | 548.21 |
76 |
53 |
|
| 7 August 2007 06:00 | 548.21 |
64 |
53 |
0.00 |
| 7 August 2007 12:00 | 548.21 |
64 |
87 |
|
| 7 August 2007 18:00 | 548.21 |
81 |
108 |
|
| 7 August 2007 24:00 | 548.21 |
92 |
108 |
|
| 8 August 2007 06:00 | 548.21 |
86 |
42 |
0.00 |
| 8 August 2007 12:00 | 548.21 |
53 |
53 |
|
| 8 August 2007 18:00 | 548.21 |
59 |
53 |
|
| 8 August 2007 24:00 | 548.21 |
59 |
53 |
|
| 9 August 2007 06:00 | 548.21 |
0 |
51 |
0.00 |
| 9 August 2007 12:00 | 548.21 |
0 |
132 |
|
| 9 August 2007 18:00 | 548.18 |
0 |
53 |
|
| 9 August 2007 24:00 | 548.19 |
0 |
53 |
|
| 10 August 2007 06:00 | 548.19 |
0 |
116 |
0.00 |
| 10 August 2007 12:00 | 548.17 |
0 |
69 |
|
| 10 August 2007 18:00 | 548.17 |
0 |
53 |
|
| 10 August 2007 24:00 | 548.17 |
0 |
53 |
|
| 11 August 2007 06:00 | 548.16 |
0 |
53 |
0.00 |
| 11 August 2007 12:00 | 548.16 |
0 |
53 |
|
| 11 August 2007 18:00 | 548.16 |
0 |
53 |
|
| 11 August 2007 24:00 | 548.15 |
0 |
53 |
|
| 12 August 2007 06:00 | 548.14 |
0 |
53 |
0.00 |
| 12 August 2007 12:00 | 548.13 |
0 |
53 |
|
| 12 August 2007 18:00 | 548.13 |
0 |
53 |
|
| 12 August 2007 24:00 | 548.12 |
0 |
53 |
|
| 13 August 2007 06:00 | 548.12 |
8 |
53 |
0.00 |
| 13 August 2007 12:00 | 548.11 |
2 |
53 |
|
| 13 August 2007 18:00 | 548.11 |
8 |
53 |
|
| 13 August 2007 24:00 | 548.11 |
8 |
53 |
|
| 14 August 2007 06:00 | 548.11 |
0 |
53 |
0.00 |
| 14 August 2007 12:00 | 548.09 |
0 |
53 |
|
| 14 August 2007 18:00 | 548.09 |
0 |
53 |
|
| 14 August 2007 24:00 | 548.09 |
0 |
53 |
|
| 15 August 2007 06:00 | 548.09 |
0 |
53 |
0.00 |
| 15 August 2007 12:00 | 548.07 |
0 |
53 |
|
| 15 August 2007 18:00 | 548.07 |
0 |
53 |
|
| 15 August 2007 24:00 | 548.07 |
0 |
53 |
|
| 16 August 2007 06:00 | 548.07 |
0 |
53 |
0.00 |
| 16 August 2007 12:00 | 548.06 |
0 |
53 |
|
| 16 August 2007 18:00 | 548.05 |
0 |
53 |
|
| 16 August 2007 24:00 | 548.05 |
0 |
53 |
|
| 17 August 2007 06:00 | 548.03 |
0 |
53 |
0.00 |
| 17 August 2007 12:00 | 548.03 |
0 |
53 |
|
| 17 August 2007 18:00 | 548.03 |
0 |
53 |
|
| 17 August 2007 24:00 | 548.02 |
0 |
53 |
|
| 18 August 2007 06:00 | 548.01 |
0 |
53 |
0.00 |
| 18 August 2007 12:00 | 548.01 |
0 |
53 |
|
| 18 August 2007 18:00 | 548.00 |
0 |
53 |
|
| 18 August 2007 24:00 | 547.99 |
0 |
53 |
|
| 19 August 2007 06:00 | 548.00 |
282 |
53 |
0.00 |
| 19 August 2007 12:00 | 547.98 |
10 |
53 |
|
| 19 August 2007 18:00 | 547.99 |
282 |
53 |
|
| 19 August 2007 24:00 | 548.05 |
747 |
53 |
|
| 20 August 2007 06:00 | 548.06 |
99 |
53 |
0.70 |
| 20 August 2007 12:00 | 548.06 |
53 |
53 |
|
| 20 August 2007 18:00 | 548.06 |
53 |
53 |
|
| 20 August 2007 24:00 | 548.05 |
6 |
53 |
|
| 21 August 2007 06:00 | 548.05 |
7 |
53 |
0.00 |
| 21 August 2007 12:00 | 548.02 |
2 |
53 |
|
| 21 August 2007 18:00 | 548.03 |
8 |
53 |
|
| 21 August 2007 24:00 | 548.04 |
8 |
53 |
|
| 22 August 2007 06:00 | 548.04 |
8 |
53 |
0.00 |
| 22 August 2007 12:00 | 548.03 |
2 |
53 |
|
| 22 August 2007 18:00 | 548.03 |
8 |
53 |
|
| 22 August 2007 24:00 | 548.03 |
8 |
53 |
|
| 23 August 2007 06:00 | 548.03 |
0 |
53 |
0.00 |
| 23 August 2007 12:00 | 548.03 |
0 |
53 |
|
| 23 August 2007 18:00 | 548.01 |
0 |
53 |
|
| 23 August 2007 24:00 | 548.01 |
0 |
53 |
|
| 24 August 2007 06:00 | 548.01 |
0 |
53 |
0.00 |
| 24 August 2007 12:00 | 548.01 |
0 |
53 |
|
| 24 August 2007 18:00 | 548.00 |
0 |
53 |
|
| 24 August 2007 24:00 | 547.99 |
0 |
53 |
|
| 25 August 2007 06:00 | 547.99 |
53 |
53 |
0.00 |
| 25 August 2007 12:00 | 547.99 |
53 |
53 |
|
| 25 August 2007 18:00 | 547.99 |
53 |
53 |
|
| 25 August 2007 24:00 | 547.99 |
53 |
53 |
|
| 26 August 2007 06:00 | 547.97 |
0 |
53 |
0.00 |
| 26 August 2007 12:00 | 547.97 |
0 |
53 |
|
| 26 August 2007 18:00 | 547.97 |
0 |
53 |
|
| 26 August 2007 24:00 | 547.96 |
0 |
53 |
|
| 27 August 2007 06:00 | 547.96 |
9 |
53 |
0.00 |
| 27 August 2007 12:00 | 547.95 |
3 |
53 |
|
| 27 August 2007 18:00 | 547.95 |
9 |
53 |
|
| 27 August 2007 24:00 | 547.95 |
9 |
53 |
|
| 28 August 2007 06:00 | 547.95 |
9 |
53 |
0.00 |
| 28 August 2007 12:00 | 547.94 |
3 |
53 |
|
| 28 August 2007 18:00 | 547.94 |
9 |
53 |
|
| 28 August 2007 24:00 | 547.94 |
9 |
53 |
|
| 29 August 2007 06:00 | 547.94 |
0 |
53 |
0.00 |
| 29 August 2007 12:00 | 547.93 |
0 |
53 |
|
| 29 August 2007 18:00 | 547.93 |
0 |
53 |
|
| 29 August 2007 24:00 | 547.92 |
0 |
53 |
|
| 30 August 2007 06:00 | 547.91 |
0 |
53 |
0.07 |
| 30 August 2007 12:00 | 547.91 |
0 |
53 |
|
| 30 August 2007 18:00 | 547.91 |
0 |
53 |
|
| 30 August 2007 24:00 | 547.89 |
0 |
53 |
|
| 31 August 2007 06:00 | 547.90 |
15 |
53 |
0.00 |
| 31 August 2007 12:00 | 547.89 |
3 |
53 |
|
| 31 August 2007 18:00 | 547.89 |
9 |
53 |
|
| 31 August 2007 24:00 | 547.88 |
3 |
53 |
|
| 1 September 2007 06:00 | 547.87 |
0 |
53 |
0.00 |
| 1 September 2007 12:00 | 547.87 |
0 |
53 |
|
| 1 September 2007 18:00 | 547.86 |
0 |
53 |
|
| 1 September 2007 24:00 | 547.86 |
0 |
53 |
|
| 2 September 2007 06:00 | 547.86 |
0 |
53 |
0.00 |
| 2 September 2007 12:00 | 547.85 |
0 |
53 |
|
| 2 September 2007 18:00 | 547.85 |
0 |
53 |
|
| 2 September 2007 24:00 | 547.84 |
0 |
53 |
|
| 3 September 2007 06:00 | 547.84 |
9 |
53 |
0.00 |
| 3 September 2007 12:00 | 547.84 |
9 |
53 |
|
| 3 September 2007 18:00 | 547.83 |
3 |
53 |
|
| 3 September 2007 24:00 | 547.83 |
9 |
53 |
|
| 4 September 2007 06:00 | 547.83 |
9 |
53 |
0.00 |
| 4 September 2007 12:00 | 547.82 |
3 |
53 |
|
| 4 September 2007 18:00 | 547.82 |
9 |
53 |
|
| 4 September 2007 24:00 | 547.82 |
9 |
53 |
|
| 5 September 2007 06:00 | 547.81 |
0 |
53 |
0.00 |
| 5 September 2007 12:00 | 547.80 |
0 |
53 |
|
| 5 September 2007 18:00 | 547.79 |
0 |
53 |
|
| 5 September 2007 24:00 | 547.79 |
0 |
53 |
|
| 6 September 2007 06:00 | 547.79 |
8 |
53 |
0.00 |
| 6 September 2007 12:00 | 547.79 |
8 |
53 |
|
| 6 September 2007 18:00 | 547.77 |
3 |
53 |
|
| 6 September 2007 24:00 | 547.78 |
11 |
53 |
|
| 7 September 2007 06:00 | 547.77 |
0 |
53 |
0.00 |
| 7 September 2007 12:00 | 547.76 |
0 |
53 |
|
| 7 September 2007 18:00 | 547.75 |
0 |
53 |
|
| 7 September 2007 24:00 | 547.75 |
0 |
53 |
|
| 8 September 2007 06:00 | 547.76 |
11 |
53 |
0.00 |
| 8 September 2007 12:00 | 547.75 |
5 |
53 |
|
| 8 September 2007 18:00 | 547.73 |
2 |
53 |
|
| 8 September 2007 24:00 | 547.74 |
11 |
53 |
|
| 9 September 2007 06:00 | 547.74 |
166 |
53 |
0.00 |
| 9 September 2007 12:00 | 547.75 |
256 |
53 |
|
| 9 September 2007 18:00 | 547.78 |
438 |
53 |
|
| 9 September 2007 24:00 | 547.79 |
256 |
53 |
|
| 10 September 2007 06:00 | 547.79 |
166 |
53 |
1.05 |
| 10 September 2007 12:00 | 547.79 |
166 |
53 |
|
| 10 September 2007 18:00 | 547.84 |
619 |
53 |
|
| 10 September 2007 24:00 | 547.84 |
166 |
53 |
|
| 11 September 2007 06:00 | 547.87 |
290 |
53 |
1.30 |
| 11 September 2007 12:00 | 547.85 |
64 |
53 |
|
| 11 September 2007 18:00 | 547.87 |
245 |
53 |
|
| 11 September 2007 24:00 | 547.87 |
154 |
53 |
|
| 12 September 2007 06:00 | 547.88 |
98 |
53 |
0.00 |
| 12 September 2007 12:00 | 547.87 |
7 |
53 |
|
| 12 September 2007 18:00 | 547.87 |
53 |
53 |
|
| 12 September 2007 24:00 | 547.87 |
53 |
53 |
|
| 13 September 2007 06:00 | 547.87 |
53 |
53 |
0.00 |
| 13 September 2007 12:00 | 547.86 |
7 |
53 |
|
| 13 September 2007 18:00 | 547.87 |
98 |
53 |
|
| 13 September 2007 24:00 | 547.87 |
53 |
53 |
|
| 14 September 2007 06:00 | 547.87 |
0 |
53 |
0.10 |
| 14 September 2007 12:00 | 547.87 |
0 |
53 |
|
| 14 September 2007 18:00 | 547.87 |
0 |
53 |
|
| 14 September 2007 24:00 | 547.85 |
0 |
53 |
|
| 15 September 2007 06:00 | 547.85 |
0 |
53 |
0.00 |
| 15 September 2007 12:00 | 547.85 |
0 |
53 |
|
| 15 September 2007 18:00 | 547.84 |
0 |
53 |
|
| 15 September 2007 24:00 | 547.83 |
0 |
53 |
|
| 16 September 2007 06:00 | 547.83 |
9 |
53 |
0.00 |
| 16 September 2007 12:00 | 547.82 |
3 |
53 |
|
| 16 September 2007 18:00 | 547.82 |
9 |
53 |
|
| 16 September 2007 24:00 | 547.82 |
9 |
53 |
|
| 17 September 2007 06:00 | 547.82 |
0 |
53 |
0.00 |
| 17 September 2007 12:00 | 547.81 |
0 |
53 |
|
| 17 September 2007 18:00 | 547.80 |
0 |
53 |
|
| 17 September 2007 24:00 | 547.80 |
0 |
53 |
|
| 18 September 2007 06:00 | 547.81 |
11 |
53 |
0.00 |
| 18 September 2007 12:00 | 547.79 |
2 |
53 |
|
| 18 September 2007 18:00 | 547.79 |
8 |
53 |
|
| 18 September 2007 24:00 | 547.79 |
8 |
53 |
|
| 19 September 2007 06:00 | 547.79 |
0 |
53 |
0.00 |
| 19 September 2007 12:00 | 547.78 |
0 |
53 |
|
| 19 September 2007 18:00 | 547.77 |
0 |
53 |
|
| 19 September 2007 24:00 | 547.77 |
0 |
53 |
|
| 20 September 2007 06:00 | 547.77 |
9 |
53 |
0.00 |
| 20 September 2007 12:00 | 547.78 |
14 |
53 |
|
| 20 September 2007 18:00 | 547.77 |
3 |
53 |
|
| 20 September 2007 24:00 | 547.76 |
3 |
53 |
|
| 21 September 2007 06:00 | 547.76 |
0 |
53 |
0.00 |
| 21 September 2007 12:00 | 547.75 |
0 |
85 |
|
| 21 September 2007 18:00 | 547.74 |
0 |
87 |
|
| 21 September 2007 24:00 | 547.74 |
0 |
87 |
|
| 22 September 2007 06:00 | 547.73 |
7 |
87 |
0.00 |
| 22 September 2007 12:00 | 547.73 |
53 |
87 |
|
| 22 September 2007 18:00 | 547.73 |
53 |
87 |
|
| 22 September 2007 24:00 | 547.73 |
53 |
87 |
|
| 23 September 2007 06:00 | 547.72 |
0 |
87 |
0.00 |
| 23 September 2007 12:00 | 547.71 |
0 |
87 |
|
| 23 September 2007 18:00 | 547.71 |
0 |
87 |
|
| 23 September 2007 24:00 | 547.71 |
0 |
87 |
|
| 24 September 2007 06:00 | 547.71 |
0 |
87 |
0.00 |
| 24 September 2007 12:00 | 547.70 |
0 |
87 |
|
| 24 September 2007 18:00 | 547.69 |
0 |
87 |
|
| 24 September 2007 24:00 | 547.69 |
0 |
87 |
|
| 25 September 2007 06:00 | 547.69 |
53 |
87 |
0.00 |
| 25 September 2007 12:00 | 547.68 |
7 |
87 |
|
| 25 September 2007 18:00 | 547.68 |
53 |
87 |
|
| 25 September 2007 24:00 | 547.68 |
53 |
87 |
|
| 26 September 2007 06:00 | 547.68 |
0 |
87 |
0.10 |
| 26 September 2007 12:00 | 547.66 |
0 |
87 |
|
| 26 September 2007 18:00 | 547.67 |
0 |
87 |
|
| 26 September 2007 24:00 | 547.66 |
0 |
87 |
|
| 27 September 2007 06:00 | 547.67 |
200 |
87 |
0.12 |
| 27 September 2007 12:00 | 547.69 |
290 |
87 |
|
| 27 September 2007 18:00 | 547.68 |
19 |
87 |
|
| 27 September 2007 24:00 | 547.67 |
19 |
87 |
|
| 28 September 2007 06:00 | 547.68 |
0 |
87 |
0.20 |
| 28 September 2007 12:00 | 547.67 |
0 |
87 |
|
| 28 September 2007 18:00 | 547.66 |
0 |
87 |
|
| 28 September 2007 24:00 | 547.65 |
0 |
87 |
|
| 29 September 2007 06:00 | 547.65 |
53 |
87 |
0.00 |
| 29 September 2007 12:00 | 547.64 |
7 |
87 |
|
| 29 September 2007 18:00 | 547.64 |
53 |
87 |
|
| 29 September 2007 24:00 | 547.64 |
53 |
87 |
|
| 30 September 2007 06:00 | 547.64 |
0 |
87 |
0.00 |
| 30 September 2007 12:00 | 547.63 |
0 |
87 |
|
| 30 September 2007 18:00 | 547.62 |
0 |
87 |
|
| 30 September 2007 24:00 | 547.60 |
0 |
87 |
|
| 1 October 2007 06:00 | 547.61 |
70 |
87 |
0.00 |
| 1 October 2007 12:00 | 547.59 |
2 |
87 |
|
| 1 October 2007 18:00 | 547.59 |
47 |
87 |
|
| 1 October 2007 24:00 | 547.59 |
47 |
87 |
|
| 2 October 2007 06:00 | 547.59 |
0 |
87 |
0.00 |
| 2 October 2007 12:00 | 547.58 |
0 |
87 |
|
| 2 October 2007 18:00 | 547.57 |
0 |
87 |
|
| 2 October 2007 24:00 | 547.57 |
0 |
87 |
|
| 3 October 2007 06:00 | 547.57 |
0 |
87 |
0.00 |
| 3 October 2007 12:00 | 547.57 |
0 |
87 |
|
| 3 October 2007 18:00 | 547.55 |
0 |
87 |
|
| 3 October 2007 24:00 | 547.55 |
0 |
87 |
|
| 4 October 2007 06:00 | 547.55 |
87 |
87 |
0.00 |
| 4 October 2007 12:00 | 547.55 |
87 |
87 |
|
| 4 October 2007 18:00 | 547.55 |
87 |
87 |
|
| 4 October 2007 24:00 | 547.55 |
87 |
87 |
|
| 5 October 2007 06:00 | 547.54 |
0 |
87 |
0.00 |
| 5 October 2007 12:00 | 547.54 |
0 |
87 |
|
| 5 October 2007 18:00 | 547.53 |
0 |
87 |
|
| 5 October 2007 24:00 | 547.53 |
0 |
87 |
|
| 6 October 2007 06:00 | 547.53 |
0 |
87 |
0.00 |
| 6 October 2007 12:00 | 547.52 |
0 |
87 |
|
| 6 October 2007 18:00 | 547.51 |
0 |
87 |
|
| 6 October 2007 24:00 | 547.51 |
0 |
87 |
|
| 7 October 2007 06:00 | 547.51 |
47 |
87 |
0.00 |
| 7 October 2007 12:00 | 547.51 |
47 |
86 |
|
| 7 October 2007 18:00 | 547.49 |
2 |
86 |
|
| 7 October 2007 24:00 | 547.50 |
70 |
86 |
|
| 8 October 2007 06:00 | 547.49 |
0 |
86 |
0.00 |
| 8 October 2007 12:00 | 547.49 |
0 |
86 |
|
| 8 October 2007 18:00 | 547.48 |
0 |
86 |
|
| 8 October 2007 24:00 | 547.48 |
0 |
86 |
|
| 9 October 2007 06:00 | 547.48 |
121 |
99 |
0.00 |
| 9 October 2007 12:00 | 547.50 |
309 |
128 |
|
| 9 October 2007 18:00 | 547.49 |
52 |
128 |
|
| 9 October 2007 24:00 | 547.49 |
142 |
128 |
|
| 10 October 2007 06:00 | 547.48 |
0 |
128 |
0.50 |
| 10 October 2007 12:00 | 547.47 |
0 |
128 |
|
| 10 October 2007 18:00 | 547.45 |
0 |
128 |
|
| 10 October 2007 24:00 | 547.44 |
0 |
128 |
|
| 11 October 2007 06:00 | 547.44 |
0 |
82 |
0.00 |
| 11 October 2007 12:00 | 547.43 |
0 |
128 |
|
| 11 October 2007 18:00 | 547.42 |
0 |
128 |
|
| 11 October 2007 24:00 | 547.41 |
0 |
128 |
|
| 12 October 2007 06:00 | 547.41 |
61 |
128 |
0.00 |
| 12 October 2007 12:00 | 547.40 |
16 |
128 |
|
| 12 October 2007 18:00 | 547.39 |
15 |
128 |
|
| 12 October 2007 24:00 | 547.39 |
61 |
128 |
|
| 13 October 2007 06:00 | 547.38 |
0 |
128 |
0.00 |
| 13 October 2007 12:00 | 547.36 |
0 |
128 |
|
| 13 October 2007 18:00 | 547.35 |
0 |
128 |
|
| 13 October 2007 24:00 | 547.35 |
0 |
128 |
|
| 14 October 2007 06:00 | 547.35 |
0 |
128 |
0.00 |
| 14 October 2007 12:00 | 547.33 |
0 |
128 |
|
| 14 October 2007 18:00 | 547.33 |
0 |
128 |
|
| 14 October 2007 24:00 | 547.32 |
0 |
128 |
|
| 15 October 2007 06:00 | 547.32 |
140 |
179 |
0.00 |
| 15 October 2007 12:00 | 547.32 |
165 |
240 |
|
| 15 October 2007 18:00 | 547.30 |
15 |
240 |
|
| 15 October 2007 24:00 | 547.31 |
287 |
240 |
|
| 16 October 2007 06:00 | 547.29 |
14 |
240 |
0.03 |
| 16 October 2007 12:00 | 547.30 |
286 |
240 |
|
| 16 October 2007 18:00 | 547.29 |
105 |
240 |
|
| 16 October 2007 24:00 | 547.29 |
195 |
240 |
|
| 17 October 2007 06:00 | 547.28 |
128 |
240 |
0.15 |
| 17 October 2007 12:00 | 547.27 |
127 |
240 |
|
| 17 October 2007 18:00 | 547.27 |
218 |
240 |
|
| 17 October 2007 24:00 | 547.28 |
308 |
240 |
|
| 18 October 2007 06:00 | 547.29 |
183 |
240 |
0.07 |
| 18 October 2007 12:00 | 547.26 |
3 |
240 |
|
| 18 October 2007 18:00 | 547.27 |
184 |
240 |
|
| 18 October 2007 24:00 | 547.25 |
48 |
240 |
|
| 19 October 2007 06:00 | 547.28 |
342 |
240 |
0.20 |
| 19 October 2007 12:00 | 547.27 |
161 |
240 |
|
| 19 October 2007 18:00 | 547.24 |
70 |
240 |
|
| 19 October 2007 24:00 | 547.24 |
206 |
240 |
|
| 20 October 2007 06:00 | 547.24 |
218 |
240 |
0.00 |
| 20 October 2007 12:00 | 547.23 |
127 |
240 |
|
| 20 October 2007 18:00 | 547.21 |
37 |
240 |
|
| 20 October 2007 24:00 | 547.23 |
398 |
240 |
|
| 21 October 2007 06:00 | 547.21 |
6 |
240 |
0.00 |
| 21 October 2007 12:00 | 547.20 |
17 |
240 |
|
| 21 October 2007 18:00 | 547.19 |
17 |
240 |
|
| 21 October 2007 24:00 | 547.18 |
17 |
240 |
|
| 22 October 2007 06:00 | 547.17 |
333 |
320 |
0.00 |
| 22 October 2007 12:00 | 547.17 |
463 |
480 |
|
| 22 October 2007 18:00 | 547.18 |
634 |
480 |
|
| 22 October 2007 24:00 | 547.23 |
996 |
481 |
|
| 23 October 2007 06:00 | 547.30 |
2110 |
481 |
2.22 |
| 23 October 2007 12:00 | 547.36 |
2020 |
482 |
|
| 23 October 2007 18:00 | 547.51 |
2835 |
483 |
|
| 23 October 2007 24:00 | 547.67 |
2925 |
483 |
|
| 24 October 2007 06:00 | 547.82 |
2751 |
484 |
2.90 |
| 24 October 2007 12:00 | 547.93 |
2389 |
485 |
|
| 24 October 2007 18:00 | 548.01 |
2120 |
485 |
|
| 24 October 2007 24:00 | 548.07 |
1951 |
485 |
|
| 25 October 2007 06:00 | 548.10 |
977 |
861 |
0.42 |
| 25 October 2007 12:00 | 548.13 |
1165 |
965 |
|
| 25 October 2007 18:00 | 548.10 |
659 |
965 |
|
| 25 October 2007 24:00 | 548.09 |
846 |
964 |
|
| 26 October 2007 06:00 | 548.07 |
519 |
1174 |
0.07 |
| 26 October 2007 12:00 | 548.04 |
531 |
1383 |
|
| 26 October 2007 18:00 | 547.96 |
181 |
1382 |
|
| 26 October 2007 24:00 | 547.92 |
552 |
1382 |
|
| 27 October 2007 06:00 | 547.85 |
137 |
1381 |
0.20 |
| 27 October 2007 12:00 | 547.78 |
137 |
1380 |
|
| 27 October 2007 18:00 | 547.72 |
226 |
1380 |
|
| 27 October 2007 24:00 | 547.65 |
136 |
1379 |
|
| 28 October 2007 06:00 | 547.59 |
202 |
1378 |
0.00 |
| 28 October 2007 12:00 | 547.52 |
111 |
1377 |
|
| 28 October 2007 18:00 | 547.45 |
110 |
1377 |
|
| 28 October 2007 24:00 | 547.37 |
19 |
1376 |
|
| 29 October 2007 06:00 | 547.31 |
199 |
1375 |
0.00 |
| 29 October 2007 12:00 | 547.23 |
17 |
1374 |
|
| 29 October 2007 18:00 | 547.16 |
107 |
1373 |
|
| 29 October 2007 24:00 | 547.09 |
108 |
1373 |
|
| 30 October 2007 06:00 | 547.02 |
88 |
1372 |
0.00 |
| 30 October 2007 12:00 | 546.93 |
5 |
1371 |
|
| 30 October 2007 18:00 | 546.87 |
140 |
1370 |
|
| 30 October 2007 24:00 | 546.80 |
96 |
1369 |
|
| 31 October 2007 06:00 | 546.74 |
145 |
1369 |
0.00 |
| 31 October 2007 12:00 | 546.66 |
57 |
1368 |
|
| 31 October 2007 18:00 | 546.57 |
13 |
1367 |
|
| 31 October 2007 24:00 | 546.51 |
144 |
1366 |
|
| 1 November 2007 06:00 | 546.43 |
44 |
1629 |
0.00 |
| 1 November 2007 12:00 | 546.35 |
77 |
1792 |
|
| 1 November 2007 18:00 | 546.23 |
10 |
1790 |
|
| 1 November 2007 24:00 | 546.15 |
98 |
1789 |
|
| 2 November 2007 06:00 | 546.05 |
39 |
1788 |
0.00 |
| 2 November 2007 12:00 | 545.95 |
50 |
1787 |
|
| 2 November 2007 18:00 | 545.85 |
60 |
1785 |
|
| 2 November 2007 24:00 | 545.75 |
60 |
1784 |
|
| 3 November 2007 06:00 | 545.66 |
86 |
1783 |
0.00 |
| 3 November 2007 12:00 | 545.54 |
21 |
1781 |
|
| 3 November 2007 18:00 | 545.45 |
85 |
1780 |
|
| 3 November 2007 24:00 | 545.35 |
64 |
1779 |
|
| 4 November 2007 06:00 | 545.24 |
0 |
1777 |
0.00 |
| 4 November 2007 12:00 | 545.13 |
0 |
1776 |
|
| 4 November 2007 18:00 | 545.03 |
0 |
1775 |
|
| 4 November 2007 24:00 | 544.93 |
0 |
1774 |
|
| 5 November 2007 06:00 | 544.85 |
320 |
2048 |
0.00 |
| 5 November 2007 12:00 | 544.74 |
206 |
2184 |
|
| 5 November 2007 18:00 | 544.60 |
23 |
2182 |
|
| 5 November 2007 24:00 | 544.49 |
273 |
2180 |
|
| 6 November 2007 06:00 | 544.39 |
400 |
2178 |
0.23 |
| 6 November 2007 12:00 | 544.25 |
64 |
2176 |
|
| 6 November 2007 18:00 | 544.15 |
398 |
2174 |
|
| 6 November 2007 24:00 | 544.04 |
313 |
2172 |
|
| 7 November 2007 06:00 | 543.93 |
345 |
2170 |
0.00 |
| 7 November 2007 12:00 | 543.81 |
271 |
2168 |
|
| 7 November 2007 18:00 | 543.69 |
270 |
2166 |
|
| 7 November 2007 24:00 | 543.59 |
432 |
2164 |
|
| 8 November 2007 06:00 | 543.47 |
164 |
2161 |
0.00 |
| 8 November 2007 12:00 | 543.33 |
0 |
2159 |
|
| 8 November 2007 18:00 | 543.21 |
162 |
2157 |
|
| 8 November 2007 24:00 | 543.09 |
161 |
2155 |
|
| 9 November 2007 06:00 | 542.97 |
203 |
2152 |
0.00 |
| 9 November 2007 12:00 | 542.85 |
222 |
2150 |
|
| 9 November 2007 18:00 | 542.71 |
62 |
2148 |
|
| 9 November 2007 24:00 | 542.60 |
298 |
2146 |
|
| 10 November 2007 06:00 | 542.47 |
100 |
2143 |
0.00 |
| 10 November 2007 12:00 | 542.35 |
178 |
2141 |
|
| 10 November 2007 18:00 | 542.23 |
177 |
2139 |
|
| 10 November 2007 24:00 | 542.09 |
17 |
2136 |
|
| 11 November 2007 06:00 | 541.96 |
262 |
2131 |
0.00 |
| 11 November 2007 12:00 | 541.48 |
95 |
2129 |
|
| 11 November 2007 18:00 | 541.73 |
447 |
2130 |
|
| 11 November 2007 24:00 | 541.61 |
268 |
2128 |
|
| 12 November 2007 06:00 | 541.48 |
117 |
2126 |
0.23 |
| 12 November 2007 12:00 | 541.36 |
155 |
2123 |
|
| 12 November 2007 18:00 | 541.21 |
39 |
2121 |
|
| 12 November 2007 24:00 | 541.09 |
154 |
2119 |
|
| 13 November 2007 06:00 | 540.98 |
780 |
2118 |
0.09 |
| 13 November 2007 12:00 | 540.97 |
1550 |
2117 |
|
| 13 November 2007 18:00 | 540.91 |
1174 |
2116 |
|
| 13 November 2007 24:00 | 540.83 |
1024 |
2114 |
|
| 14 November 2007 06:00 | 540.75 |
1420 |
2113 |
1.80 |
| 14 November 2007 12:00 | 540.67 |
1419 |
2113 |
|
| 14 November 2007 18:00 | 540.72 |
2394 |
2114 |
|
| 14 November 2007 24:00 | 540.78 |
2470 |
2114 |
|
| 15 November 2007 06:00 | 540.83 |
2771 |
2116 |
0.65 |
| 15 November 2007 12:00 | 540.92 |
3072 |
2117 |
|
| 15 November 2007 18:00 | 540.94 |
2548 |
2117 |
|
| 15 November 2007 24:00 | 540.93 |
2323 |
2116 |
|
| 16 November 2007 06:00 | 540.89 |
1328 |
2115 |
0.00 |
| 16 November 2007 12:00 | 540.82 |
1102 |
2114 |
|
| 16 November 2007 18:00 | 540.75 |
1102 |
2113 |
|
| 16 November 2007 24:00 | 540.67 |
1026 |
2111 |
|
| 17 November 2007 06:00 | 540.59 |
798 |
2110 |
0.00 |
| 17 November 2007 12:00 | 540.49 |
646 |
2108 |
|
| 17 November 2007 18:00 | 540.39 |
646 |
2106 |
|
| 17 November 2007 24:00 | 540.29 |
644 |
2104 |
|
| 18 November 2007 06:00 | 540.19 |
536 |
2102 |
0.00 |
| 18 November 2007 12:00 | 540.07 |
385 |
2100 |
|
| 18 November 2007 18:00 | 539.96 |
468 |
2098 |
|
| 18 November 2007 24:00 | 539.85 |
483 |
2096 |
|
| 19 November 2007 06:00 | 539.74 |
477 |
2094 |
0.00 |
| 19 November 2007 12:00 | 539.64 |
549 |
2092 |
|
| 19 November 2007 18:00 | 539.52 |
402 |
2090 |
|
| 19 November 2007 24:00 | 539.40 |
401 |
2088 |
|
| 20 November 2007 06:00 | 539.29 |
418 |
2086 |
0.00 |
| 20 November 2007 12:00 | 539.16 |
272 |
2084 |
|
| 20 November 2007 18:00 | 539.04 |
344 |
2082 |
|
| 20 November 2007 24:00 | 538.92 |
361 |
2080 |
|
| 21 November 2007 06:00 | 538.81 |
475 |
2077 |
0.00 |
| 21 November 2007 12:00 | 538.67 |
262 |
2075 |
|
| 21 November 2007 18:00 | 538.57 |
543 |
2073 |
|
| 21 November 2007 24:00 | 538.45 |
401 |
2071 |
|
| 22 November 2007 06:00 | 538.36 |
713 |
2069 |
0.60 |
| 22 November 2007 12:00 | 538.24 |
501 |
2067 |
|
| 22 November 2007 18:00 | 538.13 |
571 |
2066 |
|
| 22 November 2007 24:00 | 538.04 |
710 |
2064 |
|
| 23 November 2007 06:00 | 537.95 |
757 |
2062 |
0.00 |
| 23 November 2007 12:00 | 537.85 |
697 |
2060 |
|
| 23 November 2007 18:00 | 537.76 |
764 |
2059 |
|
| 23 November 2007 24:00 | 537.64 |
559 |
2057 |
|
| 24 November 2007 06:00 | 537.53 |
522 |
2054 |
0.00 |
| 24 November 2007 12:00 | 537.41 |
452 |
2052 |
|
| 24 November 2007 18:00 | 537.29 |
452 |
2050 |
|
| 24 November 2007 24:00 | 537.18 |
519 |
2048 |
|
| 25 November 2007 06:00 | 537.06 |
460 |
2046 |
0.00 |
| 25 November 2007 12:00 | 536.92 |
340 |
2044 |
|
| 25 November 2007 18:00 | 536.81 |
550 |
2042 |
|
| 25 November 2007 24:00 | 536.72 |
681 |
2041 |
|
| 26 November 2007 06:00 | 536.67 |
1165 |
2039 |
1.25 |
| 26 November 2007 12:00 | 536.55 |
703 |
2037 |
|
| 26 November 2007 18:00 | 536.45 |
834 |
2036 |
|
| 26 November 2007 24:00 | 536.39 |
1097 |
2035 |
|
| 27 November 2007 06:00 | 536.34 |
1424 |
2034 |
0.10 |
| 27 November 2007 12:00 | 536.31 |
1555 |
2033 |
|
| 27 November 2007 18:00 | 536.27 |
1489 |
2032 |
|
| 27 November 2007 24:00 | 536.22 |
1422 |
2031 |
|
| 28 November 2007 06:00 | 536.14 |
960 |
2506 |
0.00 |
| 28 November 2007 12:00 | 536.04 |
1065 |
2799 |
|
| 28 November 2007 18:00 | 535.89 |
905 |
2795 |
|
| 28 November 2007 24:00 | 535.73 |
846 |
2791 |
|
| 29 November 2007 06:00 | 535.56 |
662 |
2787 |
0.00 |
| 29 November 2007 12:00 | 535.41 |
788 |
2783 |
|
| 29 November 2007 18:00 | 535.25 |
722 |
2779 |
|
| 29 November 2007 24:00 | 535.08 |
656 |
2775 |
|
| 30 November 2007 06:00 | 534.89 |
445 |
2770 |
0.00 |
| 30 November 2007 12:00 | 534.71 |
521 |
2766 |
|
| 30 November 2007 18:00 | 534.54 |
580 |
2761 |
|
| 30 November 2007 24:00 | 534.35 |
454 |
2756 |
|
| 1 December 2007 06:00 | 534.17 |
498 |
2752 |
0.00 |
| 1 December 2007 12:00 | 533.97 |
378 |
2747 |
|
| 1 December 2007 18:00 | 533.78 |
470 |
2742 |
|
| 1 December 2007 24:00 | 533.60 |
527 |
2737 |
|
| 2 December 2007 06:00 | 533.39 |
303 |
1731 |
0.00 |
| 2 December 2007 12:00 | 533.27 |
338 |
1229 |
|
| 2 December 2007 18:00 | 533.19 |
327 |
1228 |
|
| 2 December 2007 24:00 | 533.15 |
566 |
1228 |
|
| 3 December 2007 06:00 | 533.12 |
839 |
1601 |
0.55 |
| 3 December 2007 12:00 | 533.06 |
847 |
1974 |
|
| 3 December 2007 18:00 | 532.95 |
744 |
1972 |
|
| 3 December 2007 24:00 | 532.85 |
812 |
1970 |
|
| 4 December 2007 06:00 | 532.76 |
870 |
1969 |
0.00 |
| 4 December 2007 12:00 | 532.66 |
811 |
1967 |
|
| 4 December 2007 18:00 | 532.55 |
752 |
1965 |
|
| 4 December 2007 24:00 | 532.45 |
809 |
1963 |
|
| 5 December 2007 06:00 | 532.35 |
730 |
1042 |
0.00 |
| 5 December 2007 12:00 | 532.28 |
444 |
619 |
|
| 5 December 2007 18:00 | 532.31 |
811 |
619 |
|
| 5 December 2007 24:00 | 532.31 |
637 |
619 |
|
| 6 December 2007 06:00 | 532.31 |
575 |
619 |
0.00 |
| 6 December 2007 12:00 | 532.29 |
460 |
619 |
|
| 6 December 2007 18:00 | 532.28 |
518 |
619 |
|
| 6 December 2007 24:00 | 532.28 |
575 |
619 |
|
| 7 December 2007 06:00 | 532.26 |
459 |
619 |
0.00 |
| 7 December 2007 12:00 | 532.27 |
633 |
619 |
|
| 7 December 2007 18:00 | 532.29 |
691 |
619 |
|
| 7 December 2007 24:00 | 532.25 |
344 |
618 |
|
| 8 December 2007 06:00 | 532.25 |
604 |
618 |
0.30 |
| 8 December 2007 12:00 | 532.25 |
604 |
618 |
|
| 8 December 2007 18:00 | 532.23 |
488 |
618 |
|
| 8 December 2007 24:00 | 532.24 |
662 |
618 |
|
| 9 December 2007 06:00 | 532.21 |
459 |
618 |
0.40 |
| 9 December 2007 12:00 | 532.21 |
633 |
618 |
|
| 9 December 2007 18:00 | 532.20 |
575 |
618 |
|
| 9 December 2007 24:00 | 532.25 |
922 |
619 |
|
| 10 December 2007 06:00 | 532.28 |
1864 |
619 |
0.52 |
| 10 December 2007 12:00 | 532.47 |
2790 |
621 |
|
| 10 December 2007 18:00 | 532.76 |
3370 |
622 |
|
| 10 December 2007 24:00 | 532.99 |
3023 |
624 |
|
| 11 December 2007 06:00 | 533.22 |
2838 |
625 |
0.34 |
| 11 December 2007 12:00 | 533.34 |
2182 |
625 |
|
| 11 December 2007 18:00 | 533.47 |
2242 |
626 |
|
| 11 December 2007 24:00 | 533.55 |
1943 |
627 |
|
| 12 December 2007 06:00 | 533.65 |
1780 |
627 |
0.34 |
| 12 December 2007 12:00 | 533.75 |
1780 |
628 |
|
| 12 December 2007 18:00 | 533.83 |
1661 |
628 |
|
| 12 December 2007 24:00 | 533.92 |
1721 |
629 |
|
| 13 December 2007 06:00 | 534.19 |
5121 |
631 |
1.10 |
| 13 December 2007 12:00 | 534.64 |
6252 |
635 |
|
| 13 December 2007 18:00 | 535.25 |
7295 |
638 |
|
| 13 December 2007 24:00 | 535.73 |
6539 |
641 |
|
| 14 December 2007 06:00 | 536.11 |
4928 |
643 |
0.00 |
| 14 December 2007 12:00 | 536.41 |
4456 |
644 |
|
| 14 December 2007 18:00 | 536.66 |
4127 |
646 |
|
| 14 December 2007 24:00 | 536.85 |
3731 |
647 |
|
| 15 December 2007 06:00 | 537.03 |
2822 |
647 |
0.00 |
| 15 December 2007 12:00 | 537.13 |
2309 |
648 |
|
| 15 December 2007 18:00 | 537.32 |
2923 |
649 |
|
| 15 December 2007 24:00 | 537.43 |
2378 |
650 |
|
| 16 December 2007 06:00 | 537.55 |
2252 |
651 |
0.69 |
| 16 December 2007 12:00 | 537.68 |
2320 |
651 |
|
| 16 December 2007 18:00 | 537.79 |
2184 |
652 |
|
| 16 December 2007 24:00 | 537.89 |
2117 |
653 |
|
| 17 December 2007 06:00 | 537.98 |
1753 |
653 |
0.00 |
| 17 December 2007 12:00 | 538.05 |
1629 |
653 |
|
| 17 December 2007 18:00 | 538.11 |
1563 |
654 |
|
| 17 December 2007 24:00 | 538.17 |
1563 |
654 |
|
| 18 December 2007 06:00 | 538.23 |
1406 |
1068 |
0.00 |
| 18 December 2007 12:00 | 538.24 |
1260 |
2457 |
|
| 18 December 2007 18:00 | 538.16 |
1320 |
2475 |
|
| 18 December 2007 24:00 | 538.07 |
1259 |
2473 |
|
| 19 December 2007 06:00 | 537.95 |
924 |
2932 |
0.00 |
| 19 December 2007 12:00 | 537.82 |
1101 |
3215 |
|
| 19 December 2007 18:00 | 537.67 |
1106 |
3210 |
|
| 19 December 2007 24:00 | 537.51 |
1036 |
3205 |
|
| 20 December 2007 06:00 | 537.35 |
1045 |
3201 |
0.00 |
| 20 December 2007 12:00 | 537.17 |
907 |
3196 |
|
| 20 December 2007 18:00 | 537.04 |
1245 |
3192 |
|
| 20 December 2007 24:00 | 536.88 |
1064 |
3187 |
|
| 21 December 2007 06:00 | 536.73 |
1287 |
3183 |
0.58 |
| 21 December 2007 12:00 | 536.59 |
1352 |
3179 |
|
| 21 December 2007 18:00 | 536.46 |
1415 |
3175 |
|
| 21 December 2007 24:00 | 536.33 |
1414 |
3171 |
|
| 22 December 2007 06:00 | 536.18 |
1219 |
3168 |
0.00 |
| 22 December 2007 12:00 | 536.07 |
1481 |
3164 |
|
| 22 December 2007 18:00 | 535.93 |
1295 |
3159 |
|
| 22 December 2007 24:00 | 535.74 |
988 |
3155 |
|
| 23 December 2007 06:00 | 535.63 |
1537 |
3151 |
0.00 |
| 23 December 2007 12:00 | 535.46 |
1152 |
3146 |
|
| 23 December 2007 18:00 | 535.32 |
1341 |
3142 |
|
| 23 December 2007 24:00 | 535.17 |
1275 |
3137 |
|
| 24 December 2007 06:00 | 535.00 |
1048 |
3133 |
0.00 |
| 24 December 2007 12:00 | 534.86 |
1266 |
3128 |
|
| 24 December 2007 18:00 | 534.69 |
1078 |
3123 |
|
| 24 December 2007 24:00 | 534.53 |
1138 |
3118 |
|
| 25 December 2007 06:00 | 534.36 |
972 |
3113 |
0.00 |
| 25 December 2007 12:00 | 534.18 |
908 |
3108 |
|
| 25 December 2007 18:00 | 534.01 |
967 |
3102 |
|
| 25 December 2007 24:00 | 533.82 |
877 |
3097 |
|
| 26 December 2007 06:00 | 533.64 |
907 |
3091 |
0.00 |
| 26 December 2007 12:00 | 533.45 |
844 |
3086 |
|
| 26 December 2007 18:00 | 533.28 |
961 |
3080 |
|
| 26 December 2007 24:00 | 533.08 |
779 |
3075 |
|
| 27 December 2007 06:00 | 532.89 |
843 |
3072 |
0.15 |
| 27 December 2007 12:00 | 532.69 |
777 |
3063 |
|
| 27 December 2007 18:00 | 532.50 |
832 |
3057 |
|
| 27 December 2007 24:00 | 532.30 |
771 |
3051 |
|
| 28 December 2007 06:00 | 532.11 |
1445 |
3047 |
0.00 |
| 28 December 2007 12:00 | 532.00 |
1906 |
3044 |
|
| 28 December 2007 18:00 | 531.91 |
2038 |
3043 |
|
| 28 December 2007 24:00 | 531.95 |
2764 |
3045 |
|
| 29 December 2007 06:00 | 532.07 |
4202 |
2778 |
1.05 |
| 29 December 2007 12:00 | 532.19 |
4079 |
2706 |
|
| 29 December 2007 18:00 | 532.26 |
3753 |
3054 |
|
| 29 December 2007 24:00 | 532.33 |
3927 |
2708 |
|
| 30 December 2007 06:00 | 532.35 |
2940 |
2709 |
0.00 |
| 30 December 2007 12:00 | 532.35 |
2443 |
2349 |
|
| 30 December 2007 18:00 | 532.33 |
2288 |
2349 |
|
| 30 December 2007 24:00 | 532.33 |
2403 |
2348 |
|
| 31 December 2007 06:00 | 532.29 |
1812 |
2347 |
0.00 |
| 31 December 2007 12:00 | 532.24 |
1754 |
2346 |
|
| 31 December 2007 18:00 | 532.18 |
1695 |
2344 |
|
| 31 December 2007 24:00 | 532.12 |
1694 |
2343 |
|